CONSULTATION PAGE WEB MAXICONSULTATION HOMEPAGE
MAXICENTRE SUJETS MAXICONSULTATION SUBJECTS
maxicharts:

Bourse de Toronto

SECTOR/EQUITY INDEX

TSX Communication Services***
TSX Consumer Discretionary
TSX Consumer Staples
TSX Energy
TSX Financials
TSX Health Care
TSX Industrials
TSX Information Tech
TSX Materials
TSX Real Estate
TSX Utilities
TSX Composite
Horizons S&P Index EFT
Horizons TSX 60 Index EFT
Vanguard FTSE Canada All Cap ETF
Vanguard Cdn Ag bond Index ETF
Vanguard FTSE Cdn High Divi Yield Index
Vanguard All-Equity ETF
Vanguard S&P 500 Index
Vanguard Growth ETF
Vanguard U.S. Total Mk Index
iShares S&P TSX 60 Index ETF
iShares Core Can Universe Bond Index
iShares Cnd Select Dividend Index ETF
iShares S&P/TSX Cap Ene Index ETF
BMO Aggregate Bond Index
BMO Capped composite index ETF
BMO Equal Weight Banks index ETF
BMO Low Volatility Cnd Equity ETF
BMO Nasdaq 100 Equity Hed to CAD ETF
BMO Covered Call Cnd Banks ETF
BMO Covered Call Utilities ETF
TMX Top Dividend

Bourse de Toronto: actions ordinaires/common stocks

XTD.TO WCP.TO
CAR-UN.TO 36.00 CNR.TO 125.00 CP.TO 99.00 CVG.TO 65.00 EQB.TO 85.00 FC.TO 11.50 GDI.TO 26.00 GIB-A.TO 114.00
IFC.TO 270.00 LIF.TO 25.50 NRR-UN.TO 15.50 NXR-UN.TO 6.00
MID-UN.TO 6,95
ATD.TO,CRT-UN.TO,DBM.TO,DIR-UN.TO 12.00
GSY.TO ,HPS-A.TO,MG.TO,MRC.TO 95.00

A TARGET
SYMBOL COMPANY P/E DIVIDENDE
AAUC.TO Allied Gold Corporation ------- -------
ABCT.TO ABC Technologies Holdings Inc ------- -------
ABRA.TO Abrasilver Resource Corp ------- -------
ABX.TO Barrick Gold Corp 15.79 1.89
AAV.TO Advantage Oil & Gas Ltd ------- -------
AC.TO Air Canada 4.85 -------
ACB.TO Aurora Cannabis Inc 21.93 -------
ACD.TO Accord Financial ------- -------
ACO-X.TO Atco Ltd Cl I NV 13.22 3.90
ACO-Y.TO Atco Ltd Cl II..........33.00 A TARGET 13.95 3.84
ACQ.TO Autocanada Inc 14.89 -------
AD-UN.TO Alaris Equity Partners Income Trust..........12.00/18.00 A TARGET 7.35 7.15???**jun**
ADEN.TO Adentra Inc..........27.00 A TARGET 13.65 2.25??
ADN.TO Acadian Timber Corp 16.27 6.46??
ADW-A.TO Andrew Peller Ltd Cl A 20.84 5.00
AEM.TO Agnico Eagle Mines Ltd..........85.00 A TARGET 24.86 1.32
AEZS.TO Aeterna Zentaris Inc ------- -------
AFN.TO Ag Growth International ............32.00 A TARGET ------- 1.45??
AG.TO First Majestic Silver Corp Common ------- 0.22
AGF-B.TO AGF Management Ltd Cl B NV 8.05 4.16
AGI.TO Alamos Gold Inc Cls A 40.95 0.37??
AI.TO Atrium Mortgage Investment Corp..........10.00 A TARGET 11.30 7.87**jul**
AIF.TO Altus Group Ltd..........42.00 A TARGET 491.18 1.14
AIM.TO Aimia Inc ------- -------
ALA.TO Altagas Ltd 20.66 3.28
ALC.TO Algoma Central 7.58 4.95??
ALS.TO Altius Minerals Corp 12.54 1.32??
ALYA.TO Alithya Group 252.00 -------
AMC.TO Arizona Metals Corp ------- -------
AND.TO Andlauer Healthcare Gr..........32.00 A TARGET 30.41 0.87
ANRG.TO Anaergia Inc ------- -------???
AOI.TO Africa Oil Corp ------- 2.82
AP-UN.TO Allied Properties Real Estate Inv ------- 10.00??**jul**
APM.TO Andean Precious Metals Corp 10.49 -------
APS.TO Aptose Biosciences Inc ------- -------
AQN.TO Algonquin Power and Utilities Corp 21.17 4.52??
ARE.TO Aecon Group Inc ------- 3.89??
ARIS.TO Aris Gold Corporation 43.46 -------
ARR.TO Altius Renewable Royalties Corp ------- -------
ARX.TO Arc Resources Ltd 12.41 2.47
ASCU.TO Arizona Sonoran Copper Company Inc ------- -------
ASM.TO Avino Silver and Gold Mines Ltd 35.43 -------
ASTL.TO Algoma Steel Group Inc ------- 3.11??
ATD.TO Alimentation Couche-Tard Inc......66.60 A TARGET 18.43 1.07
ATH.TO Athabasca Oil Corp 6.24 -------
ATRL.TO Snc-Lavalin Group Inc..........46.00 A TARGET 56.35 0.08
ATS.TO Ats Corp..........30.00 A TARGET ------- ------
ATZ.TO Aritzia Inc..........34.00 A TARGET 37.41 ------
AUMN.TO Golden Minerals Company ------- ------
AW-UN.TO A&W Revenue Royalties Income Fund 18.64 5.20??
AX-UN.TO Artis Real Estate Investment Trust Unit......5.50 A TARGET ------- 7.80??**jul**
AYA.TO Aya Gold and Silver Inc ------- ------
BAM.TO Brookfield Asset Manag Ltd..........49.00 A TARGET 40.86 3.23??
BB.TO Blackberry Ltd 212.79 ------
BBD-A.TO Bombardier Inc Cl A Mv..........75.00 A TARGET 41.61 ------
BBD-B.TO Bombardier Inc Cl B Sv..........74.00 A TARGET 41.51 ------
BBU-UN.TO Brookfield Business Partners LP ------- 1.02
BBUC.TO Brookfield Business Corporation ------- 0.90??
BCE.TO BCE Inc 77.83 5.75??
BCT.TO Briacell Therapeutics Corp ------- ------
BDGI.TO Badger Infrastructure Solutions OB..........35.00 A TARGET 25.09 1.64??
BDI.TO Black Diamond Group Ltd 21.35 1.45
BDT.TO Bird Construction Inc 16.12 2.98
BEI-UN.TO Boardwalk Real Estate Inv Trust A..........46.00 A TARGET 10.09 2.37
BEK-B.TO Becker Milk Company Ltd Cl B NV 8.13 6.15??
BEP-UN.TO Brookfield Renewable Partners LP..........27.00 A TARGET ------- 5.71??
BEPC.TO Brookfield Renewable Corp.........30.00 A TARGET ------- 4.65??
BGI-UN.TO Brookfield Glbl Infras Sec Inc Fd************4.78 4.10 9.45?**jun**
BHC.TO Bausch Health Companies Inc ------- ------
BIP-UN.TO Brookfield Infra Partners LP Units..........30.00 A TARGET ------- 5.25??
BIPC.TO Brookfield Infrastructure..........40.00 A TARGET ------- 4.20
BIR.TO Birchcliff Energy Ltd 13.73 1.62
BITF.TO Bitfarms Ltd ------- ------
BK.TO Canadian Banc Corp************13.74 TO SELL 4.08 13.55?**aou**
BLCO.TO Bausch Lomb Corporation------- ------
BLDP.TO Ballard Power Systems Inc ------- ------
BLN.TO Blackline Safety Corp ------- ------
BLX.TO Boralex Incl..........18.00 A TARGET 287.18 2.02??
BMO.TO Bank of Montreal..........105.00 A TARGET 14.32 4.49??
BN.TO Brookfield Corporation..........50.00 A TARGET 217.84 0.62??
BNE.TO Bonterra Energy Corp+OB 73.00 -------
BNK.TO Big Banc Split Corp Cl A OB..........9.50 A TARGET 4.60 10.91??**jul**
BNS.TO Bank of Nova Scotia..........55.00 A SUIVRE 16.21 5.69**jul**
BNT.TO Brookfield Wealth Solutions Ltd..........60.00 A TARGET 15.50 0.62??
BOS.TO Airboss America J ------- 2.89??
BRAG.TO Bragg Gaming Group Inc ------- -------
BRE.TO Bridgemarq Real Estate Service************15.08 TO SELL ------- 8.95???**aou**
BTE.TO Baytex Energy Corp 6.78 3.30
BTO.TO B2Gold Corp ------- 2.19
BU.TO Burcon Nutrascience Corp ------- -------
BUI.TO Buhler Ind ------- -------
BYD.TO Boyd Group Services Incl..........162.00 A TARGET 244.79 0.30??
CAE.TO Cae Inc 32.29 -------
CAR-UN.TO CDN Apartment Un..........36.00 A TARGET 62.54 3.51??
CAS.TO Cascades Inc ------- 5.11??
CCA.TO Cogeco Communications Inc..........61.75 A SUIVRE 8.51 5.56??**jul**
CCL-B.TO Ccl Industries Inc Cl B NV..........55.00 A TARGET 16.80 1.64
CCO.TO Cameco..........42.00 A TARGET 172.75 0.17??
CDR.TO Condor Energies Inc ------- -------
CEE.TO Centamin Plc 24.74 2.33??
CEF.TO Sprott Physical Gold Silver Trust 11.48 -------
CEU.TO Ces Energy Solutions Corp 9.82 2.45
CF.TO Canaccord Genuity Group Inc ------- 3.53??
CFP.TO Canfor Corp ------- -------
CFW.TO Calfrac Well Services Ltd 15.55 -------
CFX.TO Canfor Pulp Products Inc ------- -------
CG.TO Centerra Gold Inc 39.57 2.89
CGG.TO China Gold International Resources 20.23 -------
CGI.TO CDN General Inv..........23.00 A TARGET 2.67 2.83??
CGO.TO Cogeco Inc Sv..........56.45 A SUIVRE 7.62 5.70
CGX.TO Cineplex Inc ------- -------
CGY.TO Calian Group Ltd..........37.00 A TARGET ------- 2.37??
CHE-UN.TO Chemtrade Logistics Income Fund..........6.00 A TARGET 10.28 6.16**jul**
CHP-UN.TO Choice Properties REIT 19.54 5.28??
CHR.TO Chorus Aviation Inc ------- -------
CHW.TO Chesswood Group Ltd ------- -------
CIA.TO Champion Iron 14.30 5.17??
CIGI.TO Colliers International Group In..........125.00 A TARGET 45.82 0.24??
CIX.TO CI Financial Corp ------- 2.53??
CJ.TO Cardinal Energy Ltd************6.10 14.00 9.90**jul**
CJR-B.TO Corus Entertainment Inc Cl B NV ------- 0.00??
CJT.TO Cargojet Inc..........76.00 A TARGET 13.52 1.48
CKI.TO Clarke Inc 12.03 -------
CLS.TO Celestica Inc Sv..........60.00 A TARGET 43.75 -------
CLSA.TO Brompton Split Corp Class A Share ETF ------- 3.50
CM.TO Canadian Imperial Bank of Commerce..........60.00 A TARGET 12.32 4.14
CMG.TO Computer Modelling Group Ltd 27.81 2.94??
CNE.TO Canacol Energy Ltd ------- 0.00??
CNL.TO Collective Mining Ltd ------- -------
CNQ.TO Canadian Natural Resources Ltd..........31.00 A TARGET 12.35 5.06
CNR.TO Canadian National Railway Co..........127.00 A TARGET 20.12 2.55
CNYE.TO Harvest Coinbase Enhd Hgh Incme Shrs ETF ------- 18.28
COIU.TO Lfg Daily [2X] Coin Long ETF ------- -------
CP.TO Canadian Pacific Railway Ltd..........82.00 A TARGET 26.83 0.83
CPH.TO Cipher Pharmaceuticals Inc 27.22 -------
CPLF.TO Copperleaf Technologies Inc ------- -------
CPX.TO Capital Power Corp..........33.00 A TARGET 11.84 4.64??
CRDL.TO Cardiol Therapeutics Inc ------- -------
CRON.TO Cronos Group Inc 14.91 -------
CRP.TO Ceres Global Ag Corp 64.16 -------
CRR-UN.TO Crombie Real Estate Investment ------- 6.06??
CRRX.TO Carerx Corp ------- -------
CRT-UN.TO CT Real Estate Investment Trust..........9.25 A TARGET 10.52 5.98**jul**
CRWN.TO Crown Capital Partners Inc ------- -------
CS.TO Capstone Mining Corp 55.93 -------
CSCI.TO Cosciens Biopharma Inc ------- -------
CSH-UN.TO Chartwell Retirement Residences 87.70 3.40
CSU.TO Constellation Software Inc..........2312.00 A TARGET 104.50 0.12
CSW-B.TO Corby Spirit and Wine Ltd Class B 15.00 7.02??
CTC.TO Canadian Tire Corp Ltd..........136.00 A TARGET 17.24 2.67??
CTC-A.TO Canadian Tire Corp Cl A NV.........115.00 A TARGET 12.19 3.96??
CU.TO Canadian Utilities Ltd Cl A NV 25.88 4.83
CU-X.TO CDN Util Cl B 15.78 -------
CUP-U.TO Caribbean Util US 11.86 5.53??
CURA.TO Curaleaf Holdings Inc ------- -------
CVE.TO Cenovus Energy Inc 13.15 3.97
CVG.TO Clairvest Group..........62.00 A TARGET 8.90 0.14
CVO.TO Coveo Solutions Inc ------- -------
CXB.TO Calibre Mining Corp 31.21 -------
CXI.TO Currency Exchange Internationational Corp 42.33 -------
CYB.TO Cymbria Corp Cl A..........63.00 A TARGET 10.90 -------
D-UN.TO Dream Office REIT..........13.50 A TARGET ------- 6.02??**jul**
DAY.TO Dayforce Inc..........55.00 A SUIVRE 364.89 -----
DBM.TO Doman Building Materials Group Ltd..........5.25 A TARGET 11.92 6.44**jun**
DCBO.TO Docebo Inc..........32.00 A TARGET 39.54 -----
DCM.TO Data Communications Mgmt Corp 15.42 -----
DF.TO Dividend 15 Split Corp II*************6.59 2.48 18.21?**aou**
DFN.TO Dividend 15 Split Corp************5.15 2.86 18.40?**jul**
DFY.TO Definity Financial Corporation..........36.00 A TARGET 21.58 0.98
DGS.TO Dividend Growth Split Corp Class A************5.25 2.63 16.11?**aou**
DHT-UN.TO Dri Healthcare Trust 339.82 4.08??
DII-B.TO Dorel Industries Inc Cl B Sv ------- -----
DIR-UN.TO Dream Industrial REIT......9.50 A SUIVRE 14.70 6.08**jul**
DLCG.TO Dominion Lending Centres Inc 12.45 1.71
DIV.TO Diversified Royalty Corp************3.76 TO SELL 20.75 8.28**jul**
DML.TO Denison Mines Corp ------- -----
DND.TO Dye & Durham Ltd ------- 0.77??
DNG.TO Dynacor Gold Mines Inc 7.38 3.55
DNTL.TO Dentalcorp Holdings Ltd ------- -----
DOL.TO Dollarama Inc..........85.00 A TARGET 43.41 0.22
DOO.TO Brp Inc..........16.00 A TARGET 28.05 1.33
DPM.TO Dundee Precious Metals Inc 12.25 1.04
DR.TO Medical Facilities Corp 7.79 2.27
DRM.TO Dream Unlimited Corp 5.59 3.31??
DRX.TO Adf Group Inc Sv 4.76 0.49
DRR-U.TO Dream Residential Real Estate Investment ------- 4.47??
DSG.TO Descartes Sys..........87.00 A TARGET 62.29 -------
DTOL.TO D2L Inc 21.33 -------
DXT.TO Dexterra Group Inc 14.34 4.02??
ECN.TO Ecn Capital Corp 47.02 1.55??
ECO.TO Ecosynthetix Inc ------- -------
ECOR.TO Anglo Pacific Group Plc ------- 3.20?
EDR.TO Endeavour Silver Corp ------- -------
EDV.TO Endeavour Mining Corp ------- 3.77??
EIF.TO Exchange Income Corp..........35.00 A TARGET 26.27 4.61??
EFN.TO Element Fleet Management Corp 26.08 1.61
EFR.TO Energy Fuels Inc ------- -------
EFX.TO Enerflex Ltd 13.07 1.39
ELD.TO Eldorado Gold 12.14 -------
ELF.TO E-L Financial..........10.00 A TARGET 5.17 1.00
ELO.TO Eloro Resources Ltd ------- -------
ELVA.TO Electrovaya Inc ------- -------
EMA.TO Emera Incorporated..........44.00 A TARGET 21.22 4.72
EMP-A.TO Empire Company Ltd 19.32 1.55
ENB.TO Enbridge..........59.00 A TARGET 22.20 6.01??
ENGH.TO Enghouse Systems Ltd 16.63 5.31??
ENS.TO E Split Corp************15.36 TO SELL 2.37 10.28**aou**
EPRX.TO Eupraxia Pharmaceuticals Inc ------- -------
EQB.TO EQB Inc..........80.00 A TARGET 10.51 2.31
EQX.TO Equinox Gold Corp 8.47 -------
ERE-UN.TO European Residential Real Estate Invs. Trust ------- 5.39??
ERO.TO Ero Copper Corp 79.31 -------
ESI.TO E Split Corp ------- -------
ESP.TO Brompton Energy Split Corp. Class A..........3.50 A TARGET 2.67 28.17???**fev**
ET.TO Evertz Technologies Ltd..........9.50 A TARGET 15.53 6.69??**jul**
EVT.TO Economic Investment..........11.10 ------- --------
EXE.TO Extendicare Inc 15.46 3.56
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd..........2.30 A TARGET 7.27 7.29?**jul**
FAR.TO Foraco International Sa 6.63 -------
FC.TO Firm Capital Mortgage Inv. Corp..........9.50 A TARGET 12.07 7.67**sep**
FCD-UN.TO Firm Capital Property Trust*************6.04 7.81 8.65**sep**
FCR-UN.TO First Capital REIT Units 18.00 5.09
FCU.TO Fission Uranium Corp ------- --------
FEC.TO Frontera Energy Corp 33.56 3.62
FFH.TO Fairfax Financial Holdings Ltd..........910.00 A TARGET 10.43 0.89
FFN.TO North American Financial 15 Split Corp*************7.57 2.79 17.66?**aou**
FIH-U.TO Fairfax India Holdings Corp USD 63.10 --------
FM.TO First Quantum Minerals Ltd 95.85 --------
FNV.TO Franco-Nevada Corp..........135.00 A TARGET 49.67 0.90
FOM.TO Foran Mining Corp ------- --------
FORA.TO Verticalscope Holdings Inc ------- --------
FRU.TO Freehold Royalties Ltd..........8.00 A TARGET 13.82 7.98??**jul**
FRX.TO Fennec Pharmaceuticals Inc ------- --------
FSV.TO Firstservice Corp..........170.00 A TARGET 61.60 0.63
FSZ.TO Fiera Capital Corp..........4.00 A TARGET 20.52 6.38??**mai**
FTG.TO Firan Technology Group Corp 20.84 -------
FTN.TO Financial 15 Split Corp************8.40 3.40 13.71?**aou**
FTS.TO Fortis Inc..........48.00 A TARGET 19.36 3.81??
FTT.TO Finning Intl..........28.00 A TARGET 16.85 2.19
FVI.TO Fortuna Silver Mines Inc 12.66 --------
GAU.TO Galiano Gold Inc ------- --------
GBT.TO Bmtc Group Inc 15.45 2.65??
GDC.TO Genesis Land J 4.52 --------
GDI.TO Gdi Integrated Facility Services Inc......28.00 A TARGET 20.16 -------??
GDL.TO Goodfellow Inc 9.36 4.01??
GDV.TO Global Dividend Growth Split Corp************10.10 TO SELL 4.00 10.42?**aou**
GEI.TO Gibson Energy..........18.50 A TARGET 25.16 6.97??**jun**
GEO.TO Geodrill Ltd 9.81 -------
GFL.TO Gfl Environmental Inc..........36.00 A TARGET ------- 0.13
GFP.TO Greenfirst Forest Products Inc ------- -------
GFR.TO Greenfire Resources Ltd 2.31 -------
GGD.TO Gogold Resources Inc 149.99 -------
GH.TO Gamehost Inc 12.84 4.99
GIB-A.TO CGI Group Inc Cl A Sv..........128.00 A TARGET 18.46 0.41
GIL.TO Gildan Activewear..........36.00 A TARGET 19.84 1.92
GLO.TO Global Atomic Corp 34.00 -------
GLXY.TO Galaxy Digital Holdings Ltd 36.74 -------
GMIN.TO G Mining Ventures Corp 24.29 -------
GOOS.TO Canada Goose Holdings Inc 18.27 -------
GRA.TO Nanoxplore Inc ------- -------
GRGD.TO Groupe Dynamite Inc WI 22.51 -------
GRT-UN.TO Granite Real Estate Invest Trust..........62.00 A TARGET 14.14 4.93
GSY.TO Goeasy Ltd..........143.00 A TARGET 11.40 3.57??
GTE.TO Gran Tierra Energy Inc ------- -------
GTWO.TO G2 Goldfields Inc ------- -------
GUD.TO Knight Therapeutics Inc 61.00 -------
GURU.TO Guru Organic Energy Corp ------- -------
GWO.TO Great-West Lifeco Inc..........30.00 A TARGET 12.52 4.83??
H.TO Hydro One Ltd..........30.00 A TARGET 24.17 2.74
HAI.TO Haivision Systems Inc ------- -------
HBM.TO Hudbay Minerals Inc 27.32 0.15
HEO.TO H2O Innovation Inc ------- -------
HFPC-U.TO Helios Fairfax Partners Corp ------- -------
HHRS.TO Hammerhead Energy Inc ------- -------
HLF.TO High Liner 7.08 3.73
HLS.TO Hls Therapeutics Inc ------- -------
HMM-A.TO Hammond Manufacturing Co. Ltd 6.22 0.63
HOM-U.TO Bsr Real Estate Investment Trust ------- 4.24??
HOT-UN.TO American Hotel Income Properties REIT LP ------- 0.00??
HPS-A.TO Hammond Power Solutions Inc Cl A. Sv..........70.00 A TARGET 17.12 0.96
HR-UN.TO H&R Real Estate Inv Trust ------- 5.50??
HRX.TO Heroux-Devtek 21.23 -------
HSLV.TO Highlander Silver Corp ------- -------
HUT.TO Hut 8 Mining Corp ------- -------
HWX.TO Headwater Exploration Inc.........5.00 A TARGET 9.49 5.95**sep**
HZM.TO Horizonte Minerals Plc ------- -------
IAG.TO IA Financial Corp Inc..........61.00 A TARGET 15.32 2.48
IAU.TO I-80 Gold Corp ------- -------
ICE.TO Canlan ICE Sports Corp 19.62 2.93??
IDG.TO Indigo Books & Music Inc ------- --------
IE.TO Ivanhoe Electric Inc ------- -------
IFC.TO Intact Financial Corp..........168.00 A TARGET 24.96 1.71
IFP.TO Interrent Real Estate Investment Trust ------- -------
IGM.TO Igm Financial Inc..........30.00 A TARGET 10.71 5.21
III.TO Imperial Metals Corp 5.14 -------
IIP-UN.TO Interrent Real Estate Investment Trust ------- 2.92
ILLM.TO Acuityads Holdings Inc ------- -------
IMG.TO Iamgold Corp 4.75 -------
IMO.TO Imperial Oil..........51.00 A TARGET 11.74 2.65
IMP.TO Intermap Tech Corp 31.46 -------
INC-UN.TO Income Fin Un*************9.16 5.85 10.13?**jul**
INE.TO Innergex Renewable Energy Inc 72.11 2.61??
INO-UN.TO Inovalis REIT ------- 0.00??
IPCO.TO International Petroleum Corp 23.67 -------
IPO.TO Inplay Oil Corp..........5.00 A TARGET 34.90 10.32??**jul**
IS.TO Infrastructure Dividend Split Corp*************15.81 ------- 10.80???**aou**
ISO.TO Isoenergy Ltd ------- -------
ISV.TO Information Services Corp 23.90 3.38??
IVN.TO Ivanhoe Mines Ltd 24.47 -------
JAG.TO Jaguar Mining Inc ------- -------
JOY.TO Journey Energy Inc 14.87 -------
JWEL.TO Jamieson Wellness Inc 28.79 2.37??
K.TO Kinross Gold Corp 15.66 0.76
KBL.TO Kbro Linen Inc..........27.00 A TARGET 20.77 3.49??
KEC.TO Kiwetinohk Energy Corp 22.54 -------
KEG-UN.TO Keg Royalties Income Fund..........12.00 A TARGET 15.41 6.09**jul**
KEI.TO Kolibri Global Energy Inc 10.87 -------
KEL.TO Kelt Exploration Ltd 28.42 -------
KEY.TO Keyera..........28.00 A TARGET 17.69 4.72??
KITS.TO Kits Eyecare Ltd 117.00 -------
KMP-UN.TO Killam Apartment REIT 3.55 3.70
KNT.TO K92 Mining Inc 14.78 -------
KPT.TO Kp Tissue Inc..........7.50 A TARGET 29.80 8.05??**jun**
KSI.TO Kneat.com Inc ------- -------
KXS.TO Kinaxis Inc..........119.00 A TARGET 430.68 -----
L.TO Loblaw Corp..........27.50 A TARGET 31.43 1.00
LAAC.TO Lithium Americas [Argentina] Corp ------- -----
LAC.TO Lithium Americas Corp ------- -----
LAR.TO Lithium Argentina Ag ------- -----
LAS-A.TO Lassonde Industries Inc Cl A Sv..........123.00 A TARGET 12.76 2.03
LB.TO Laurentian Bank..........24.00 A TARGET 10.45 6.11??**jun**
LBS.TO Life & Banc Split Corp************8.10 TO SELL 1.97 11.39?**aou**
LCFS.TO Tidewater Renewables Ltd ------- -----
LCS.TO Brompton Lifeco Split Corp Class A************6.99 TO SELL 7.70 10.42**aou**
LFE.TO Canadian Life Companies Split Corp************6.39 2.08 19.02?**aou**
LGO.TO Largo Resources Ltd ------- -----
LIF.TO Labrador Iron Ore Royalty Cor..........25.00 A TARGET 12.66 7.93??**jun**
LIRC.TO Lithium Royalty Corp WI ------- -----
LNF.TO Leons Furniture 11.90 2.90??
LNR.TO Linamar Corp..........45.00 A TARGET 15.68 1.81
LSPD.TO Lightspeed Commerce Inc ------- -----
LUG.TO Lundin Gold Inc 23.61 2.26??
LUN.TO Lundin Mining Corp 86.03 0.79
MAG.TO MAG Silver Corp 24.30 -----
MAL.TO Magellan Aero 26.14 1.08
MARI.TO Marimaca Copper Corp ------- -----
MATR.TO Shawcor Ltd 17.55 -----
MAW.TO Mawson Resources Ltd ------- -----
MDA.TO Mda Ltd 50.15 -----
MDF.TO Mdf Commerce Inc ------- -----
MDI.TO Major Drilling Grp 27.63 -----
MDP.TO Medexus Pharmaceuticals Inc 27.07 -----
MDS-UN.TO Healthcare Special Opp Fund 6.14 2.33?
MEG.TO Meg Energy Corp 11.18 1.56
MEQ.TO Mainstreet Eq J..........120.00 A TARGET 7.05 0.09
MFC.TO Manulife Fin..........24.00 A TARGET 15.81 4.02??
MFI.TO Maple Leaf Foods 39.01 3.24
MG.TO Magna International Inc..........45.00 A TARGET 10.47 4.66??**mai**
MHC-U.TO Flagship Communities Real Estate Investment Trust 3.49 3.30
MI-UN.TO Minto Apartment REIT 5.88 3.57
MID-UN.TO Mint Income Fund///////////////6.75 3.81 6.69?**jun**
MKP.TO Mcan Mortgage Corp..........14.00 A TARGET 10.71 8.32??**jun**
MMP-UN.TO Precious Metals and Mining Trust ------- 5.11?
MND.TO Mandalay Resources Corp 5.71 -----
MNS.TO Royal CDN Mint CDN Silver Reser ------- -----
MNT.TO Royal Canadian Mint CDN Gold Reserves ------- -----
MOGO.TO Mogo In ------- -----
MPC.TO Madison Pac Cl B ------- 2.19??
MPCT-UN.TO Dream Impact Trust Units ------- 0.00??
MR-UN.TO Melcor REIT ------- -----??
MRC.TO Morguard Corp..........95.00 A TARGET 6.91 0.66
MRD.TO Melcor Dev 17.05 3.11??
MRE.TO Martinrea International Inc ------- 2.33
MRG-UN.TO Morguard Na Residential REIT UN 5.70 4.05
MRT-UN.TO Morguard Un ------- 4.17??
MRU.TO Metro Inc..........82.00 A TARGET 23.80 1.40
MSA.TO Mineros S.A..........1.35 A TARGET 5.19 5.62**jan**
MSTY.TO Harvest Microstrategy High Incm Shrs ETF ------- 33.97???
MTL.TO Mullen Group Ltd 11.00 A TARGET 11.90 5.98**jun**
MUX.TO Mcewen Mining Inc ------- -----
MTY.TO Mty Food Group Inc///////////////36.27 23.63 3.25
MX.TO Methanex Corp..........37.00 A TARGET 10.84 2.23
MXG.TO Maxim Power Corp 18.32 -----??
NA.TO National Bank of Canada..........103.00 A TARGET 13.53 3.33
NANO.TO Nano One Materials Corp ------- -----
NB.TO Niocorp Developments Ltd ------- -----
NBLY.TO Neighbourly Pharmacy Inc ------- -----??
NEO.TO NEO Performance Materials Inc ------- 2.42??
NFI.TO Nfi Group Inc ------- -----
NG.TO Novagold Res Inc ------- -----
NGD.TO New Gold Inc 24.64 -----
NGT.TO Newmont..........40.00 A TARGET 13.29 1.71
NOA.TO North American Construction Group Ltd************20.20 TO SELL 16.03 2.52**aou**
NOU.TO Nouveau Monde Graphite Inc ------- -----
NPI.TO Northland Power Inc..........20.00 A TARGET 23.43 5.17???**jul**
NPK.TO Verde Agritech Plc ------- -----??
NRR-UN.TO Northview Residential REIT..........13.50 A TARGET 43.66 6.77??**jun**
NTR.TO Nutrien Ltd..........43.00 A TARGET 55.08 3.71??
NUAG.TO New Pacific Metals Corp ------- -----
NVA.TO Nuvista Energy Ltd 7.57 -----
NWC.TO North West Company Inc (The).......37.00 A TARGET 16.80 3.37??
NWH-UN.TO Northwest Healthcare Prop REIT///////////////4.72 ------- 7.21??**jul**
NXE.TO NexGen Energy ------- -----??
NXR-UN.TO Nexus Real Estate Investment Trust..........6.00 A TARGET ------- 8.19???**aou**
OBE.TO Obsidian Energy Ltd ------- -----
OGC.TO Oceanagold Corp 11.05 0.88
OGI.TO Organigram Holdings Inc 11.49 -----
OLA.TO Orla Mining ------- -----
OLY.TO Olympia Financial Group Inc..........83.00 A TARGET 12.48 5.89
ONC.TO Oncolytics Bio ------- -----
ONEX.TO Onex Corp..........86.00 A TARGET 13.35 0.35
OPT.TO Optiva Inc ------- -----
OR.TO Osisko Gold Royalties Ltd 161.47 0.80
ORA.TO Aura Minerals Inc ------- 5.25??
OTEX.TO Open Text Corp..........33.13 A TARGET 11.70 3.68??
OVV.TO Ovintiv..........37.00 A TARGET 17.02 2.99??
PAAS.TO Pan American Silver Corp..........17.00 A TARGET 32.74 1.42
PBH.TO Premium Brands Holdings Corp.........72.00 A TARGET 34.28 3.76??
PBL.TO Pollard Banknote Ltd 14.90 0.92
PDN.TO Paladin Energy Ltd ------- ------??
PD.TO Precision Drilling Corp..........47.00 A TARGET 9.39 ------???
PDV.TO Prime Dividend Corp Cl A..........4.50 A TARGET 1.92 9.11??**jul**
PET.TO Pet Valu Holdings Ltd 26.76 1.40
PEY.TO Peyto Exploration and Development..........11.00 A TARGET 13.12 6.80**jun**
PGIC.TO Premium Global Income Split Corp ------- 15.53?
PHX.TO Phx Energy Services Corp************8.05 TO SELL 6.69 10.48??**sep**
PHYS.TO Sprott Physical Gold Trust CAD 3.74 ------
PIC-A.TO Premium Income A************8.19 2.38 11.58?**sep**
PIF.TO Polaris Infrastructure Inc..........10.50 A TARGET ------- 6.76??**mai**
PKI.TO Parkland Fuel Corp..........24.00 A TARGET 34.81 3.73??
PLC.TO Park Lawn Corp ------- 1.72??
PLZ-UN.TO Plaza Retail REIT..........3.40 A TARGET 18.07 6.86??**jul**
PMEI-UN.TO Pimco Monthly Enhanced Income Fund ------- ------
PMET.TO Patriot Battery Metals Inc ------- ------
PMZ-UN.TO Primaris REIT..........12.00 A TARGET 23.69 5.80**jul**
PNP.TO Pinetree Capital Ltd 4.70 ------
POM.TO Polymet Mining Corp/Glencore Arrangement ------- ------
POU.TO Paramount Resources Ltd 2.03 2.81
POW.TO Power Corp of Canada Sv..........36.00 A TARGET 13.16 4.47
PPL.TO Pembina Pipeline..........39.00 A TARGET 16.60 5.59??
PPTA.TO Perpetua Resources Corp ------- ------
PRL.TO Propel Holdings Inc 18.54 1.99
PRM.TO Big Pharma Split Corp************12.54 11.82 10.57?**aou**
PRN.TO Profound Medical Corp ------- ------
PRU.TO Perseus Mining 9.24 1.71??
PRV-UN.TO Pro Real Estate Investment Trust************5.86 12.92 7.79**jul**
PRYM.TO Prime Mining Corp ------- ------
PSD.TO Pulse Seismic Inc 8.05 1.98
PSI.TO Pason Systems Inc..........10.00 A TARGET 13.23 4.37**jun**
PSK.TO Prairiesky Royalty Ltd 25.83 4.33??
PSLV.TO Sprott Physical Silver Trust 4.36 ------
PXT.TO Parex Resources Inc..........10.00 A TARGET 12.93 10.37**jun**
PWI.TO Sustainable Power Infra Split Corp Cl A************6.14 TO SELL 2.57 10.25?**aou*
PZA.TO Pizza Pizza Royalty Corp..........12.50 A TARGET 16.90 5.92**jun**
QBR-B.TO Quebecor Inc Cl B Sv 12.22 3.47
QIPT.TO Quipt Home Medical Corp ------- ------
QSP-UN.TO Restaurant Brands Partner..........72.00 A TARGET 24.11 3.48??
QSR.TO Restaurant Brands International Inc.......82.00 A TARGET 23.80 3.55??
QTRH.TO Quarterhill Inc ------- ------
RAY-A.TO Stingray Digital Group Inc Sv 19.53 2.90??
RAY-B.TO Stingray Digital Group Inc Variable Sv 19.13 2.96??
RBA.TO Rb Global Inc..........95.00 A TARGET 53.69 1.07
RBN-UN.TO Blue Ribbon Income Fund..........6.50 A TARGET 6.63 6.08??**sep**
RBY.TO Rubellite Energy Inc 2.60 ------
RCG.TO RF Capital Group Inc ------- ------
RCH.TO Richelieu Hardware Ltd..........32.00 A TARGET 23.77 1.72
RCI-A.TO Rogers Communications Inc Cl A N 17.93 4.00??
RCI-B.TO Rogers Communications Inc Cl B N************35.39 17.65 4.06??**sep**
REAL.TO Real Matters Inc 194.97 ------
REAX.TO The Real Brokerage Inc ------- ------
REI-UN.TO Riocan Real Est Un..........15.00 A TARGET 20.57 6.47??**jul**
ROOT.TO Roots Corp ------- ------
RPI-UN.TO Richards Packaging Income Fund 12.69 4.02
RS.TO Real Estate and Ecommerce Split Corp************8.27 ------- 15.34?**aou**
RSI.TO Rogers Sugar Inc..........5.00 A TARGET 12.67 6.32??**jun**
RUP.TO Rupert Resources Ltd ------- ------
RUS.TO Russel Metals..........33.00 A TARGET 16.85 3.84
RY.TO Royal Bank of Canada..........126.00 A TARGET 14.34 3.42
SAP.TO Saputo Inc ------- 2.62??
SBC.TO Brompton Split Banc Corp Cl A************7.70 TO SELL 2.44 9.60?**aou**
SBI.TO Serabi Gold Plc 5.66 ------
SCR.TO Strathcona Resources Ltd 10.09 3.59
SDE.TO Spartan Delta Corp 42.00 ------
SEC.TO Senvest Capital..........277.00 A TARGET ------- ------??
SEA.TO Seabridge Gold Inc ------- ------
SFC.TO Sagicor Financial Company Ltd 10.78 4.59??
SES.TO Secure Energy Services Inc 17.69 2.41??
SGR-U.TO Slate Grocery REIT USD..........7.00 A TARGET 15.89 8.26**jul**
SGY.TO Surge Energy Inc..........3.00 A TARGET 12.64 7.48**sep**
SHLE.TO Source Energy Services Ltd 5.81 ------
SHOP.TO Shopify Inc..........35.00 A TARGET 101.97 ------??
SIA.TO Sienna Senior Living Inc 44.00 5.19
SII.TO Sprott Inc..........38.00 A TARGET 37.01 1.69??
SIS.TO Savaria Corp 28.62 2.73
SJ.TO Stella Jones Inc..........32.00 A TARGET 13.52 1.54
SKE.TO Skeena Resources Ltd ------ ------??
SLF.TO Sun Life Financial Inc..........64.00 A TARGET 15.62 4.11
SLS.TO Solaris Resources Inc ------ ------
SOBO.TO South Bow Corporation WI..........30.00 A TARGET 18.65 7.70??**jun**
SOIL.TO Saturn Oil and Gas Inc 2.52 ------
SOY.TO Sunopta Inc ------ ------
SPB.TO Superior Plus Corp 57.01 2.58
SRU-UN.TO Smartcentres Real Estate Investment############# 26.95 17.81 7.19??
SRV-UN.TO Sir Royalty Income Fund************14.81 TO SELL 11.67 7.80**sep**
SSL.TO Sandstorm Gold Ltd 96.22 0.61
SSRM.TO Ssr Mining Inc 30.68 ------
STC.TO Sangoma Technologies Corp ------ ------
STCK.TO Stack Capital Group Inc 10.66 ------
STEP.TO Step Energy Services Ltd ------ ------
STN.TO Stantec Inc..........82.00 A SUIVRE 44.85 0.60
SU.TO Suncor Energy Inc..........37.00 A TARGET 11.15 4.23
SVI.TO Storagevault Canada Inc ------ 0.25??
SVM.TO Silvercorp Metals Inc 16.93 0.53??
SWP.TO Swiss Water Decaffeinated Coffee Inc 15.82 ------
SXP.TO Supremex Inc ------ 4.76??
SYZ.TO Sylogist Ltd ------ 0.41??
T.TO Telus Corp..........19.00 A TARGET 28.59 7.37??**jun**
TAIG.TO Taiga Motors Corp ------ ------
TA.TO Transalta Corp 840.00 1.55
TBL.TO Taiga Building Products Ltd 7.93 ------
TC.TO Tucows Inc ------ ------??
TCL-A.TO Transcontinental Inc Cl A Sv 9.32 4.51
TCS.TO Tecsys Inc J..........23.00 A TARGET 123.33 0.92??
TCW.TO Trican Well 10.62 3.99
TD.TO Toronto-Dominion Bank..........49.00 A TARGET 10.65 4.09
TECK-A.TO Teck Resources Ltd Cl A 103.40 1.07
TECK-B.TO Teck Resources Ltd Cl B..........33.00 A TARGET 100.51 1.11
TF.TO Timbercreek Financial Corp************7.66 13.67 8.86**jul**
TFII.TO Tfi International Inc..........94.00 A TARGET 20.79 1.93??
TFPM.TO Triple Flag Precious Metals Corp 795.13 0.92
TGO.TO Terago Inc ------ ------
TH.TO Theratechnologies ------ ------
THNC.TO Thinkific Labs Inc 80.86 ------
TIH.TO Toromont Ind..........94.00 A TARGET 22.12 1.56
TIXT.TO Telus International Inc ------ ------
TKO.TO Taseko Mines Ltd ------ ------
TLRY.TO Tilray Inc ------ ------
TNT-UN.TO True North Commercial REIT ------ 7.30??
TNZ.TO Tenaz Energy Corp ------ ------
TOT.TO Total Energy Services Inc 6.75 3.61
TOU.TO Tourmaline Oil Corp..........52.00 A TARGET 18.15 3.26??
TOY.TO Spin Master Corp 17.70 1.88??
TPX-A.TO Molson Coors Canada Inc Cl A NV 11.98 3.18??
TPX-B.TO Molson Coors Canada Inc Cl B NV 10.35 3.67??
TPZ.TO Topaz Energy Corp 71.17 5.31??
TRI.TO Thomson Reuters..........205.00 A TARGET 43.07- 1.17
TSAT.TO Telesat Corp ------ ------??
TRP.TO TC Energy..........55.00 A TARGET 16.02 5.25??
TRZ.TO Transat At Inc ------ ------
TSL.TO Tree Island Steel Ltd ------ ------
TSLY.TO Harvest Tesla Enhd High Income Shrs ETF ------ 22.85???
TSLA.TO Tesla Cdr (Cad Hedged)..........15.00 A TARGET 185.04 ------
TSND.TO Terrascend Corp 44.84 ------??
TSU.TO Trisura Group Ltd..........26.00 A TARGET 19.41 ------
TTNM.TO Titanium Transportation Group Inc ------ ------??
TVE.TO Tamarack Valley Energy Ltd 10.77 2.96
TVK.TO Terravest Capital Inc..........107.00 A TARGET 42.00 0.42
TWC.TO Twc Enterprises Ltd 13.29 1.57??
TWM.TO Tidewater Midstream and Infras Ltd ------ ------
TXG.TO Torex Gold Resources Inc 21.00 ------
U-U.TO Sprott Physical Uranium Trust USD ------ ------
U-UN.TO Sprott Physical Uranium Trust ------ ------
UNC.TO United Corp Ltd..........10.90 A TARGET 7.06 0.87??
URB.TO Urbana Corp 5.27 1.88??
URB-A.TO Urbana Corp A NV 5.34 1.86??
URC.TO Uranium Royalty Corp ------ ------
URE.TO Ur-Energy Inc ------ ------
USA.TO Americas Silver Corp ------ ------???
VBNK.TO Versabank 14.95 0.61
VCM.TO Vecima Networks Incv 70.00 2.10??
VET.TO Vermilion Energy Inc ------ 4.57??
VHI.TO Vitalhub Corp 344.00 ------
VLE.TO Valeura Energy Inc 3.14 ------
VLN.TO Velan Inc Sv ------ 1.07
VMD.TO Viemed Healthcare Inc 32.59 ------
VNP.TO 5N Plus Inc 37.42 ------
VOXR.TO Vox Royalty Corp ------ 1.57???
VZLA.TO Vizsla Resources Corp ------ ------
WCM-A.TO Wilmington Capital Mgmt Inc Cl A NV ------ ------
WCN.TO Waste Connections Inc..........219.00 A TARGET 75.74 0.66
WCP.TO Whitecap Resources Inc..........7.00 A TARGET 6.86 7.84**jun**
WDO.TO Wesdome Gold Mines Ltd 14.47 ------
WEED.TO Canopy Growth Corp ------ ------
WEF.TO Western Forest Products Inc ------ ------
WELL.TO Well Health Technologies Corp ------ ------
WFC.TO Wall Financial 17.20 ------
WFG.TO West Fraser Timber CO Ltd..........88.00 A TARGET ------ 1.70??
WILD.TO Wildbrain Ltd ------ ------
WJX.TO Wajax Corp..........16.00 A TARGET 14.10 5.92**jun**
WN.TO Weston George..........185.00 A TARGET 24.09 1.32??
WPK.TO Winpak Ltd..........37.00 A TARGET 13.55 0.45
WPM.TO Wheaton Precious Metals Corp..........70.00 A TARGET 54.74 0.73
WPRT.TO Westport Fuel Systems Inc ------ ------
WRG.TO Western Energy Services Corp ------ ------
WRN.TO Western Copper and Gold Corp ------ ------
WSP.TO WSP Global Inc..........199.00 A TARGET 46.34 0.54
WTE.TO Westshore Terminals Invest Corp 15.92 5.54?
X.TO Tmx Group Ltd 37.40 1.45
XAU.TO Goldmoney Inc 6.21 ------
XTC.TO Exco Tech 11.02 6.19??**jun**
XTD.TO Tdb Split Corp Class A Shares..............4.41 A TARGET ------ 13.48?
XTG.TO Xtra Gold Resources Corp 41.54 ------
Y.TO Yellow Pages Ltd 9.73 8.84??**mai**
HIGH ?N/A ??LOW ???NEGATIVE

Bourse: titres prospects/prospected stocks

Bourse: titres prospects/prospected stocks

SYMBOLS COMPANY PR/EARNSTO %KALPHABETA INCOME
PDV.TOPrime Dividend Corp Cl A 1.9225.66 11.161.33 higher 16
LBS.TOLife & Banc Split C************8.101.9762.61 2.301.39stable 12
LFE.TOCanadian Life Co Sp************6.39 2.08 95.22 32.832.95stable 12
ENS.TO E Split Corp************15.36 2.3786.47 18.050.98higher 14
PIC-A.TO Premium Income A************8.192.3837.40 -0.530.94 stable 10
SBC.TOBrompton Sp B Corp A************7.702.4447.84 -1.101.36 higher 17
DF.TODividend 15 Sp Corp II*************6.592.4898.56 12.663.14stable 10
RBY.TO Rubellite Energy Inc* 2.5191.23 14.60-------higher 8
PWI.TO Sustain Power Inf Sp Co A************6.142.5732.34 -8.411.57higher 8
SOIL.TO Saturn Oil and Gas Inc* 2.6167.34 2.43 1.27higher 13
DGS.TO Divi Growth Sp Co Cl A************5.252.6391.55 0.331.92 stable 12
ESP.TOBrompton Energy Sp Co Cl A 2.6749.06 15.952.55 lower 10
CGI.TO CDN General Inv 2.7816.42 5.221.03 stable 12
FFN.TONorth Ame F15 S C*************7.572.79 55.45 -8.343.43 higher 10
DFN.TODividend 15 Split Corp************5.152.8698.07 2.56-1.35higher 14
VLE.TO Valeura Energy Inc* 3.0829.44 79.02-1.72 lower 6
FTN.TOFinancial 15 Split Corp***********8.403.4098.90 -2.551.47stable 16
KMP-UN.TO Killam Apartment REIT* 3.4743.45 -6.561.15 stable 14
MHC-U.TOFlagship Comm Real Est Inv Trst* 3.494.52 -2.320.91 stable 15
GDV.TO Glob Divi Growth Sp Co************10.104.0083.50 -2.170.88 stable 12
BK.TOCanadian Banc Corp************13.744.08 69.73 -2.180.74 higher 10
BGI-UN.TOBrookfield G Infras************4.784.1067.9634.55-0.37stable 14
PSLV.TO Sprott Physical Silver Trust* 4.2688.05 4.200.25stable 14
BNK.TOBig Banc Split Corp Cl A 4.6056.63 43.05-0.62 lower 16
AD-UN.TOAlaris Equity Partner Income Trust*4.6964.05 5.231.73 stable 11
PNP.TO Pinetree Capital Ltd* 4.8125.89 66.150.29 higher 15
AC.TO Air Canada* 4.8518.71 -12.071.52higher 18
URB.TO Urbana Corp* 4.9685.09 38.210.22 stable 12
URB-A.TO Urbana Corp A Nv 4.9841.33 26.840.56stable 12
MSA.TO Mineros S.A 5.2394.76 239.860.93stable 9
SBI.TO Serabi Gold Plc 5.3257.07 204.70 1.22stable 13
ELF.TO E-L Financial* 5.3486.20 18.900.49stable 10
MRG-UN.TOMorguard Na Resident REIT Unit*5.7038.10 -3.601.04 stable 11
SHLE.TO Source Energy Services Ltd 5.8158.90 78.392.93 higher 18
INC-UN.TO Income Fin Un*************9.165.8557.55 13.800.03 lower 12
WCP.TO Whitecap Resources/////////// 6.0392.07 1.76 0.81 stable 7
HMM-A.TOHammond Manufacturing Co. Ltd*6.12 21.47 96.810.28 higher 13
MDS-UN.TO Healthcare Special Opp Fund6.14 34.83 -24.960.34 lower 8
FAR.TO Foraco International Sa* 6.6363.49 72.801.50stable 17
MRC.TO Morguard Corp*............... 6.6515.86 6.760.79 stable 6
PHX.TOPhx Energy Services Corp************8.056.69 29.80 31.501.68higher 18
ATH.TO Athabasca Oil Corp 6.86 78.36 20.391.07stable 14
UNC.TO United Corp Ltd 6.9270.41 11.910.55 stable 12
Y.TOYellow Pages Ltd 7.2537.66 8.500.35 lower 3
DNG.TO Dynacor Gold Mines Inc* 7.3731.50 36.110.72 higher 15
BTE.TO Baytex Energy Corp 7.4385.17 -21.251.01 stable 15
ALC.TO Algoma Central* 7.5820.43 -3.450.21stable 16
CGO.TOCogeco Inc Sv*............... 7.6215.04 -6.260.52stable 15
LCS.TOBrompton Lifeco Sp Co A************6.997.7052.6331.972.51higher 12
FCD-UN.TOFirm Capital Pr Trust*************6.047.8084.48 22.910.51 stable 18
AGF-B.TO AGF Management Ltd Cl B NV* 8.0572.11 -2.101.18 stable 14
NVA.TO NuVista Energy* 8.07 50.21 4.901.00stable 10
DPM.TO Dundee Precious Metals Inc* 8.1381.32 16.640.79stable 10
SU.TO Suncor Energy 8.2867.34 34.860.72 stable 10
BBD-A.TOBombardier Inc Cl A Mv* 8.2986.39 -7.802.09stable 14
BBD-B.TOBombardier Inc Cl B Sv* 8.3286.60 -7.302.63stable 14
POU.TO Paramount Resources* 8.39 4.60 -8.40 0.99stable 11
CYB.TO Cymbria Corp Cl A* 8.5152.83 21.60 0.53lower 8
CCA.TOCogeco Communications*............8.5136.15 -15.330.58 stable 15
LNR.TO Linamar* 8.5378.17 12.211.06stable 14
GDL.TO Goodfellow Inc* 8.5818.20 9.400.60stable 9
SEC.TO Senvest Capital*...............8.5918.10-10.570.22stable 14
ERF.TO Enerplus* 8.60 63.59 35.85 0.62stable 10
PEY.TOPeyto Exploration and Development* 8.6835.81 20.630.51 stable 10
IPCO.TO International Petroleum* 8.7376.13 22.201.45 stable 10
TCW.TO Trican Well* 8.7793.85 30.000.88higher 18
WJX.TO Wajax Corp* 8.8129.57 37.000.86 higher 18
DBM.TO Doman Building Materials Gr Ltd*8.8520.41 21.731.10 stable 9
EQB.TO EQB*................. 9.1340.25 26.951.58stable 13
BIPC.TO Brookfield Infrastructure 9.1693.97 -18.661.45 stable 14
MXG.TO Maxim Power Corp* 9.2232.91 10.610.46stable 6
PD.TO Precision Drilling Corp* 9.2486.50 54.342.00higher 16
VBNK.TO Versabank* 9.3837.41 47.400.73higher 19
DRX.TO Adf Group Inc Sv* 9.443.40 266.700.34stable 13
SRU-UN.TOSmartCentres Real Esta Inv Trst* 9.5031.16 12.130.92 stable 9
POW.TO Power Corp of Canada Sv 9.5623.01 11.131.03 stable 10
PRV-UN.TO Pro Real Est Inv Tr************5.869.5767.48 -4.651.31 higher 19
TF.TO Timbercreek Fin Co************7.669.7822.90 -0.501.22higher 16
CEU.TO Ces Energy Solutions Corp* 9.8278.57 90.600.83higher 18
XTC.TO Exco Tech* 9.8938.41 -6.290.80stable 16
RUS.TO Russel Metals*.............. 9.8955.65 6.751.33stable 7
MTL.TO Mullen Group* 9.9910.30 -1.000.90higher 16
MG.TO Magna International Inc*............... 10.0016.331.71-15.72stable 15
BEI-UN.TOBoardwalk REIT*............... 10.0672.94 37.741.09higher 16
AI.TOAtrium Mortgage Investm Corp 10.0858.33 -1.621.01 higher 14
QBR-B.TO Quebecor Inc Cl B Sv*10.1418.38 -16.170.67stable 14
CHE-UN.TOChemtrade Logis Income Fund* 10.2830.79 -3.481.10 higher 14
LB.TO Laurentian Bank of Canada* 10.2318.43 -18.601.38stable 10
FFH.TO Fairfax Financial* 10.2590.49 68.570.50stable 11
RPI-UN.TO Richards Pack Income Fund* 10.2617.58 -12.600.42stable 5
TOT.TO Total Energy Services Inc* 10.3595.54 36.20 1.15higher 18
GBT.TO Bmtc Group Inc* 10.3784.78 2.40-0.77stable 8
HLF.TO High Liner* 10.42 36.41 -1.880.63stable 15
ONEX.TO Onex Corp*.............. 10.4449.43 -44.181.25stable 13
CM.TO Canadian Imperial Bank of Co* 10.4618.84 -15.901.06 stable 12
APM.TO Andean Precious Metals Corp 10.4985.78 -1.100.52 higher 11
EMP-A.TO Empire Company Ltd* 10.5649.67 -12.280.48stable 16
MKP.TO Mcan Mortgage Corp* 10.5825.49 0.140.46higher 16
ESI.TO Ensign Energy Services Inc* 10.594.16 -13.472.38stable 17
GH.TO Gamehost Inc* 10.6383.82 14.380.07higher 16
LIF.TOLabrador Iron Ore Royalty Cor10.7797.73 -0.340.79 lower 6
SRV-UN.TO Sir Royalty In Fund************14.8110.7750.48-18.780.03stable 10
IMO.TO Imperial Oil* 10.7886.96 47.000.97stable 10
MEQ.TO Mainstreet Equity*...............10.8662.23 47.571.03stable 13
KEI.TO Kolibri Global Energy Inc* 10.8739.39 -15.003.13stable 10
LNF.TO Leon's Furniture* 11.0041.80 26.890.85 stable 8
LIF.TOLabrador Iron Ore Royalty 11.0880.34 1.170.74 lower 6
BNS.TO Bank of Nova Scotia*............... 11.1232.03 3.941.20stable 12
HWX.TO Headwater Exploration* 11.1820.50 17.70 1.09stable 16
CIA.TO Champion Iron Ltd* 11.2183.53 18.391.28stable 12
LAS-A.TOLassonde Industries Inc Cl A Sv 11.2422.55 28.720.15 stable 13
AI.TO Atrium Mortgage Investment Corp 11.3072.69 7.780.76 stable 11
FC.TOFirm Capital Mortgage Corp11.406.85 0.180.95 higher 18
MTY.TOMty Food Group Inc*............... 11.5271.29 -22.641.17 higher 18
IGM.TO IGM Financial* 11.5277.95 -3.121.16stable 10
GIL.TO Gildan Activewear 11.5512.37 14.790.99 stable 11
IAG.TO iA Financial*...............11.5555.56 2.800.67stable 3
OLY.TO Olympia Financial Group Inc* 11.6058.67 30.390.03 higher 13
TPX-B.TOMolson Coors Can Inc Cl B*.... 11.6712.42 -6.780.37 stable 15
PRM.TO Big Pharma Spli Co************12.5411.8224.66-7.140.56 lower 4
FTT.TO Finning International* 11.8210.23 5.701.53 higher 18
TSL.TO Tree Island Steel Ltd* 11.8556.35 -0.230.76stable 9
NA.TONational Bank of Canada 11.8856.28 20.811.05higher 15
KEG-UN.TOKeg Royaltie Income Fund11.9276.54-3.600.71 higher 17
CPX.TO Capital Power Corp 11.9492.02 -8.570.26higher 16
CKI.TO Clarke Inc 12.03100.00 33.450.36higher 16
TD.TOToronto-Dominion Bank*............... 12.2238.69 -7.710.85stable 13
TCL-A.TO Transcontinental Inc Cl A Sv* 12.254.36 2.750.94stable 8
GSY.TO GoEasy* 12.3487.17 91.181.62higher 17
GWO.TOGreat-West Lifeco Inc*...............12.3583.95 12.870.67 stable 9
ARX.TO Arc Resources Ltd 12.4183.95 12.870.67stable 6
MDI.TO Major Drilling Grp* 12.4488.29 2.331.46higher 19
RY.TORoyal Bank of Canada 12.4446.17 11.150.97 stable 9
CNQ.TO Canadian Natural Resources Ltd 12.5818.33 -29.040.98 stable 10
SGY.TO Surge Energy Inc12.6453.15 21.430.75 lower 4
CXI.TO Currency Exchange Internatio Corp*12.7879.23 0.501.05 stable 14
TPX-A.TOMolson Coors Can Inc Cl A *....12.7839.24 ------0.17 stable 15
DFY.TO Definity Financial*...............12.7952.5538.50-----higher 18
EMA.TO Emera*............... 13.0038.27 -18.37 0.49higher 13
SLF.TO Sun Life Financial*...............13.0265.06 3.170.88stable 11
TOU.TO Tourmaline Oil*............... 13.0441.67 12.420.53stable 12
GDC.TO Genesis Land J* 13.0874.99 75.570.15higher 16
CVE.TO Cenovus Energy* 13.20 23.32 33.900.66stable 10
ACO-X.TO Atco Ltd Cl I NV 13.2285.41 223.630.43 stable 12
SJ.TO Stella Jones Inc 13.3671.07 29.940.47 higher 20
JOY.TO Journey Energy Inc* 13.60 2.77 -46.004.15higher 15
ALS.TO Altius Minerals Corp 13.6082.07 33.250.10stable 8
ADEN.TO Adentra Inc* 13.6583.33 72.101.40stable 12
KEL.TO Kelt Exploration* 13.6635.30 13.480.43stable 10
GRT-UN.TOGranite Real Est Inv Trust*..... 13.7889.03-11.171.63 stable 13
CNQ.TOCanadian Natural Resources*.....13.7910.28 35.681.22 stable 10
PSI.TO Pason Systems Inc* 13.8084.34 42.500.92stable 14
CUP-U.TO Caribbean Util US* 13.8186.98 10.800.17higher 16
CTC-A.TOCanadian Tire Corp Cl A NV 13.8183.55 -11.450.99 stable 8
RAY-B.TOStingray Digital Group Inc Variable* 13.9056.01 37.451.15 stable 14
ACO-Y.TO Atco Ltd Cl II* 13.9517.54 -12.560.66stable 12
CHP-UN.TO Choice Properties REIT* 13.9754.75 -8.500.98higher 14
CJ.TO Cardinal Energy Ltd************6.10 14.0085.15 -5.311.17stable 14
CU.TO Canadian Utilities Ltd Cl A NV* 14.3574.84 -15.820.67stable 12
NWC.TO North West Company Inc (The)*14.5153.04 5.650.52 stable 15
WPK.TO Winpak* 14.6683.51 4.61-0.01stable 12
ACQ.TO Autocanada Inc* 14.8993.48 59.801.91stable 12
BDT.TO Bird Construction Inc* 15.2090.28 141.290.92higher 20
MFC.TO Manulife Financial* 15.2745.51 48.180.99lower 10
BNT.TOBrookfield Wealth Solutions Ltd 15.3593.62 ------- 1.91higher 14
FTG.TO Firan Technology Group Corp* 15.407.58 66.751.19stable 14
CRT-UN.TO CT Real Estate Investm Trust* 15.4159.06 -12.470.81 stable 12
PXT.TO Parex Resources 15.6859.83 -32.630.52lower 6
CFW.TO Calfrac Well Services Ltd* 15.77 43.83 1.100.94 lower 14
CU-X.TO CDN Util Cl B* 15.7881.01 -1.500.34stable 12
ABX.TO Barrick Gold Corp 15.7979.79 -22.690.46stable 14
GEI.TO Gibson Energy* 15.9130.16 -7.290.70stable 10
MEG.TO MEG Energy* 15.9447.18 56.090.96 stable 10
NOA.TONorth American Construc Gr************20.2016.0344.76 0.241.40higher 18
FRU.TOFreehold Royalties 16.0721.86 -1.660.90 stable 10
PPL.TO Pembina Pipeline* 16.1989.98 20.200.89stable 10
ADN.TO Acadian Timber Corp* 16.2741.66 6.400.60stable 10
MRD.TO Melcor Dev* 16.33 24.90 -2.101.07stable 12
SGR-U.TOSlate Grocery REIT USD 16.4461.74 3.421.63 stable 17
SES.TO Secure Energy Services* 16.4653.80 82.331.01higher 16
PRL.TO Propel Holdings Inc* 16.93 69.17 139.76----- higher 18
GEO.TO Geodrill Ltd* 16.9694.79-25.300.91stable 11
OVV.TO Ovintiv*............ 16.9628.13 44.461.10stable 10
MRU.TOMetro Inc*............... 17.0494.17 -3.830.40higher 20
CHW.TO Chesswood Group Ltd* 17.1865.87-44.000.81higher 11
AFN.TO Ag Growth International Inc 17.46 2.96-15.001.32stable 15
BMO.TOBank of Montreal*............... 17.4957.297.591.23 stable 11
FTS.TO Fortis Inc*............... 17.5094.90 -6.430.35higher 18
ASTL.TO Algoma Steel Group Incl* 17.55 69.51 10.42----- stable 8
RCI-B.TORogers Comm Cl B************35.3917.6561.90-16.700.78 stable 12
ORA.TO Aura Minerals Inc* 17.7135.9210.501.26stable 11
HPS-A.TOHammond Power Solution Cl A*18.0010.18 138.451.00 higher 19
DIV.TO Diversified Ro Co************3.7618.0096.77 1.700.93stable 14
EIF.TO Exchange Income Corp*...............18.0543.06 9.950.85stable 16
ATD.TOAlimentation Couche-Tard Inc*..........18.4316.70 7.960.62 higher 14
PKI.TOParkland Fuel Corp*.............. 18.439.34 11.340.30stable 14
QSP-UN.TORest Brands Intl Ltd Par*........... 18.4319.67-0.190.35higher 18
BDI.TO Black Diamond Group Ltd* 18.4832.91 18.971.23higher 16
AW-UN.TO A&W Rev Royal Income Fund*18.6440.93 -19.480.65 stable 14
QSR.TORestaurant Brands Int Inc*............. 18.8531.16 1.370.42higher 18
CTC.TO Canadian Tire Corp Ltd*...........18.9718.02 -24.510.67 stable 8
AAV.TO Advantage Energy* 19.0262.8046.281.25stable 7
PLZ-UN.TO Plaza Retail REIT* 19.2419.70-15.930.84stable 11
ENB.TO Enbridge 19.5088.43 5.310.90stable 11
OGC.TO Oceanagold Corp* 19.7882.36 10.080.79stable 14
MX.TO Methanex* 19.8657.51 25.640.91stable 4
TIH.TO Toromont Ind*............... 19.9535.99 17.120.95higher 18
GIB-A.TO CGI Group Inc Cl A Sv*..........19.9651.12 -0.890.30higher 17
WN.TO George Weston 20.06 71.4619.400.64 stable 12
TRP.TO TC Energy*............... 20.1594.13 -0.570.92stable 14
ICE.TO Canlan ICE Sports Corp* 20.1928.33 9.240.16stable 15
MND.TO Mandalay Resources Corp* 20.3588.25-16.080.47 stable 6
ALA.TO Altagas Ltd* 20.6682.05 30.540.60stable 13
ADW-A.TO Andrew Peller Ltd Cl A 21.8884.0838.210.61stable 16
RCH.TO Richelieu Hardware Ltd*......... 20.8744.77-16.170.89stable 12
CNR.TOCanadian National Railway Co*.........20.6763.959.610.90 stable 14
TXG.TO Torex Gold Resources* 21.1589.70 0.001.09higher 20
AQN.TO Algonquin Power and Utilities Corp21.1760.995.951.00stable 6
KEC.TO Kiwetinohk Energy Corp* 21.2552.53 -11.00------- higher 8
KEY.TO Keyera 21.59 5.7131.760.95higher 14
KBL.TO Kbro Linen Inc 21.9251.3721.720.57stable 15
ACB.TO Aurora Cannabis Inc 21.9344.70-34.481.00stable 12
H.TO Hydro One Ltd 22.2093.66 8.200.41stable 16
TECK-A.TO Teck Resources Ltd Cl A* 22.2276.95 18.491.70 stable 10
TECK-B.TO Teck Resources Ltd Cl B* 22.2776.0429.501.56 stable 10
TVE.TO Tamarack Valley Energy* 22.6531.97 3.140.90stable 11
CCL-B.TO Ccl Industries Inc Cl B NV 22.8951.3812.050.47stable 15
L.TO Loblaw Corp 23.3087.07 34.470.63higher 20
TSU.TO Trisura Group Ltd 23.5966.82 34.680.75 higher 17
BCE.TO BCE Inc*............... 23.7687.23-27.750.73stable 14
TFII.TO Tfi International Inc*...............23.8920.8121.951.41stable 11
DOO.TO Brp Inc* 23.9220.99 -18.100.99stable 14
SII.TO Sprott Inc* 23.9786.0733.510.98stable 10
AEM.TO Agnico Eagle Mines* 24.8691.64 21.041.14higher 20
X.TOTmx Group Ltd 25.3474.5130.350.25stable 16
CPH.TO Cipher Pharmaceuticals Inc* 26.2530.69 109.40 0.54higher 12
IFC.TO Intact Financial Corp 26.5674.85 17.160.25stable 16
BDGI.TOBadger Infrastructure Solutions OB26.7429.0545.870.92 stable 16
CP.TOCanadian Pacific Railway Ltd*.............27.1146.454.891.13higher 19
TVK.TO Terravest Capital Inc* 28.4281.74 185.870.56stable 15
AND.TO Andlauer Healthcare Group Inc*.....30.4112.15-11.531.01 stable 9
IPO.TO Inplay Oil Corp* 31.0350.00 -4.571.49stable 10
TRI.TO Thomson Reuters 32.3390.40 39.530.62stable 16
DOL.TO Dollarama Inc 33.2478.7844.550.23higher 20
CGY.TO Calian Group Ltd 33.2447.61 -8.191.01stable 18
ASM.TO Avino Silver and Gold Mines Ltd33.4313.56 223.332.48higher 13
NTR.TO Nutrien 33.8594.36 1.431.34 stable 11
FEC.TO Frontera Energy Corp* 33.9087.79 -20.260.97 stable 12
STN.TO Stantec Inc*............... 35.7956.35 36.230.94 higher 16
CLS.TO Celestica Inc Sv*...............36.3185.29311.931.19higher 16
BAM.TOBrookfield Asset Management Ltd 37.0062.97 26.50------ stable 12
ATZ.TO Aritzia Inc.......... 37.4143.2474.951.75higher 17
NRR-UN.TONorthview Resid REIT40.3875.69 3.53------ stable 15
AGI.TO Alamos Gold Inc Cls A 40.9537.55 39.780.58higher 17
RBA.TO Rb Global Inc 41.1664.9044.680.03stable 14
WPM.TOWheaton Precious Metals Corp42.0269.08 23.87 0.99stable 10
PBH.TO Premium Brands Holdings Corp 42.2559.45 -11.18 0.86stable 15
BYD.TO Boyd Group Services Inc*...............46.2830.381.04 0.60higher 17
WSP.TOWSP Global Inc 48.5779.16 25.36 0.76higher 15
OTEX.TO Open Text Corp*.............. 48.7126.94 -29.89 0.90stable 15
MR-UN.TO Melcor REIT* 48.8332.61 -42.45 0.62stable 8
MID-UN.TO Mint Income Fund* 49.0048.93 5.43 -0.34stable 8
CJT.TO Cargojet* 51.5373.15 20.92 1.54stable 11
RCI-A.TORogers Communic Inc Cl A*........52.7970.55-11.75 0.71stable 12
CIGI.TOColliers International Group In*......53.0787.70 21.79 1.53stable 12
WCN.TO Waste Connections Inc 54.2759.12 21.96 0.42stable 15
GDI.TOGdi Integrated Facility Serv*.........56.3357.65 -14.97 0.76stable 11
ATRL.TO Snc-Lavalin Group Inc 56.3575.10 73.37 1.20stable 16
FIH-U.TO Fairfax India Holdings Corp USD*62.5052.27 18.40 1.10stable 14
BNE.TO Bonterra Energy Corp 70.40 86.31 4.50 1.89stable 7
DSG.TO Descartes Sys 72.3592.0832.91 0.40higher 20
BN.TO Brookfield Corporation 73.4098.2050.58 1.84stable 11
FSV.TO Firstservice Corp 74.2853.93 1.74 1.00stable 13
BIP-UN.TO Brookfield Infra Partners LP Units93.3417.80 -19.45 1.26stable 17
CSU.TO Constellation Software Inc 102.0584.93 45.76 0.88higher 18
CCO.TO Cameco 128.8978.99 80.20 0.91higher 14
BIR.TO Birchcliff Energy* 133.2513.46-34.90 0.67stable 10
DAY.TO Dayforce Inc 182.9261.67 -2.13 1.11stable 17
KXS.TO Kinaxis Inc*............... 209.3841.99 -16.18 1.00stable 13
ALYA.TO Alithya Group 252.0075.12 46.25 0.35stable 11
BTO.TO B2Gold* 254.5024.74 -34.41 0.72stable 6
TCS.TO Tecsys Inc J 265.0037.66 42.48 0.93stable 13
DLCG.TO Dominion Lending Centres Inc* 280.0035.24 -3.80 1.23stable 10
ARIS.TO Aris Gold Corporation 332.7860.19 134.16 1.37higher 18
DCBO.TO Docebo Inc 443.2436.26 1.28 1.37stable 14
AIF.TO Altus Group Ltd 491.187.98 19.50 0.83stable 16
TA.TO Transalta Corp* 722.0086.01 -28.64 0.43higher 16
CAR-UN.TOCDN Apartment Un*...............----- 93.25 -6.33 1.23stable 15
FNV.TO Franco-Nevada Corp -----88.85 -10.05 0.69stable 8
TSAT.TO Telesat Corp* -----88.82 -12.20 -----lower 6
CHR.TO Chorus Aviation Inc* -----87.33 -33.60 1.62stable 16
BEPC.TO Brookfield Renewable Corp-----86.98 3.19 1.19stable 15
NXR-UN.TONexus Real Estate In Trust-----83.91 -15.50 1.91higher 18
STEP.TO Step Energy Services Ltd* -----83.87 3.60 0.95stable 11
ARE.TO Aecon Group Inc* -----80.31 36.00 1.00higher 11
NGT.TO Newmont -----78.67 2.87 0.81stable 4
EVT.TO Economic Investment -----78.159.96 ---------------
TTNM.TOTitanium Transportation Group Inc* -----76.79 -5.00 0.91higher 15
BBUC.TO Brookfield Business Corporation* ----- 76.75 12.75 -----higher 15
MRE.TO Martinrea International Inc* -----74.18 -11.40 1.91stable 18
PRU.TO Perseus Mining Ltd* -----74.18 0.80 1.89higher 20
U-UN.TO Sprott Physical Uranium Trust* -----68.31 79.01 -0.03stable 11
CVG.TO Clairvest Group ----- 67.37 -9.90 -0.43stable 10
EFR.TO Energy Fuels* -----63.78 -12.47 1.13higher 16
RS.TO Real Estate Sp Corp************8.27-----62.07 -15.18 0.95stable 16
CGG.TO China Gold Int Resources Corp* -----58.82 59.71 1.26lower 6
IS.TOInfrastruct Div Sp Co*************15.81-----7.21 0.96----------
BRE.TOBridgemarq Real EstaServ************15.08-----52.607.97 0.66lower 8
JAG.TO Jaguar Mining Inc -----52.31 39.97 1.90lower 2
WFG.TOWest Fraser Timber CO Ltd*.........-----47.07 4.78 1.25stable 10
OBE.TO Obsidian Energy Ltd* -----46.18 24.50 0.78higher 11
NPI.TO Northland Power* -----39.17 -30.78 0.64higher 17
BEP-UN.TO Brookfield Renewable Partners LP -----32.43-0.45 1.09stable 17
GFL.TO Gfl Environmental Inc*.............. -----31.83 11.03 0.79higher 19
SXP.TO Supremex Inc* -----18.63 -38.10 0.88stable 16
CNE.TO Canacol Energy Ltd -----17.78 -14.54 1.26stable 11
SHOP.TO Shopify Inc*.............. -----7.50 -17.64 3.02stable 6
SYMBOLS COMPANY DIVIDENDS
ESP.TOBrompton Energy Split Corp. Class A 28.17???**fev**
LFE.TOCanadian Life Companies Split Corp************6.39 18.99?**sep**
DF.TODividend 15 Split Corp*************6.59 17.62?**sep**
DFN.TODividend 15 Split Corp************5.15 17.60?**sep**
FFN.TONorth American Financial 15 Split Corp*************7.57 16.88?**sep**
DGS.TODividend Growth Split Corp Class A************5.25 16.11?**sep**
RS.TOReal Estate and Ecommerce Split Corp************8.27 15.35?**sep**
FTN.TOFinancial 15 Split Corp************8.40 14.06?**sep**
PGIC.TOPremium Global Income Split Corp........TO BUY 15.53?**oct**
BK.TOCanadian Banc Corp************13.74 11.88?**sep**
PIC-A.TOPremium Income A************8.19 11.57?**oct**
XTD.TOTdb Split Corp Class A Shares........TO BUY 4.45 11.39?**sep**
ERE-UN.TOEuropean Residential Real Estate Invs. Trust 11.36???**sep**
LBS.TOLife & Banc Split Corp************8.10 11.08?**sep**
BNK.TOBig Banc Split Corp Cl A OB 10.91???**sep**
PRM.TOBig Pharma Split Corp************12.54 10.66?**sep**
IS.TOInfrastructure Dividend Split Corp********** 15.81 10.38??**sep**
GDV.TOGlobal Dividend Growth Split Corp************10.10 10.27?**sep**
PHX.TOPhx Energy Services Corp************8.05 TO SELL 10.17??**sep**
INC-UN.TOIncome Fin Un*************9.16 10.17?**sep**
LCS.TOBrompton Lifeco Split Corp Class A*********** 6.99 10.16**sep**
PWI.TOSustainable Power Infra Split Corp Cl A************6.14 9.79?**sep**
ENS.TOE Split Corp************15.36 9.72**sep**
AX-UN.TOArtis Real Estate Investment Trust Unit 9.60???**sep**
SBC.TOBrompton Split Banc Corp Cl A*********** 7.70 9.25?**sep**
BGI-UN.TOBrookfield Glbl Infras Sec Inc Fd************4.78 9.23?**sep**
TF.TOTimbercreek Financial Corp************7.66 9.20**sep**
BRE.TOBridgemarq Real Estate Service************15.08 TO SELL 9.18???**sep**
CJ.TOCardinal Energy Ltd************6.10 9.15**sep**
FCD-UN.TOFirm Capital Property Trust*************6.04 8.65**dec**
PDV.TOPrime Dividend Corp Cl A........TO BUY 8.50??**sep**
PXT.TOParex Resources Inc 8.50??**sep**
IPO.TOInplay Oil Corp 8.37???**oct**
SGR-U.TOSlate Grocery REIT USD 8.28**sep**
AI.TOAtrium Mortgage Investment Corp 7.99**sep**
NXR-UN.TONexus Real Estate Investment Trust 7.94???**oct**
SRV-UN.TOSir Royalty Income Fund************14.81 7.88**sep**
FRU.TOFreehold Royalties Ltd 7.76??**sep**
T.TOTelus Corp 7.61??**sep**
FC.TOFirm Capital Mortgage Inv. Corp........TO BUY 7.60**nov**
KPT.TOKp Tissue Inc 7.56??**sep**
PRV-UN.TOPro Real Estate Investment Trust************5.86 7.56**sep**
MKP.TOMcan Mortgage Corp 7.49??**sep**
TNT-UN.TOTrue North Commercial REIT 7.43???**sep**
SGY.TOSurge Energy Inc........TO BUY 7.30**sep**
AD-UN.TOAlaris Equity Partners Income Trust 7.23???**sep**
FAP.TOAberdeen Asia-Pacific Income Invest Ltd 7.17?**sep**
ADN.TOAcadian Timber Corp 7.02??**sep**
PEY.TOPeyto Exploration and Development 6.98**sep**
NWH-UN.TONorthwest Healthcare Prop REIT........TO BUY 6.94**sep**
LIF.TOLabrador Iron Ore Royalty Cor 6.92??**sep**
SRU-UN.TOSmartcentres Real Estate Investment##############25.95 6.87**sep**
SOBO.TOSouth Bow Corporation WI 6.87??**sep**
DIV.TODiversified Royalty Corp************3.76 6.83**oct**
WCP.TOWhitecap Resources Inc........TO BUY 6.85**sep**
NRR-UN.TONorthview Residential REIT........TO BUY 6.70**sep**
FSZ.TOFiera Capital Corp 6.69??**aou**
PLZ-UN.TOPlaza Retail REIT........TO BUY 6.68**sep**
ET.TOEvertz Technologies Ltd 6.60??**sep**
GEI.TOGibson Energy 6.59??**sep**
PIF.TOPolaris Infrastructure Inc 6.06??**aou**
MID-UN.TOMint Income Fund 6.67?**jun**
CSW-B.TOCorby Spirit and Wine Ltd Class B 6.88??**sep**
REI-UN.TORiocan Real Est Un........TO BUY 6.04**sep**
HWX.TOHeadwater Exploration Inc 5.82??**sep**
XTC.TOExco Tech 6.06??**sep**
CGO.TOCogeco Inc Sv 6.12**jul**
KEG-UN.TOKeg Royalties Income Fund 6.09**jul**
BEK-B.TOBecker Milk Company Ltd Cl B NV 6.09??**sep**
RBN-UN.TOBlue Ribbon Income Fund 6.08??**sep**
PZA.TOPizza Pizza Royalty Corp 5.98**sep**
OLY.TOOlympia Financial Group Inc 5.95**sep**
MTL.TOMullen Group Ltd 5.94**sep**
DBM.TODoman Building Materials Group Ltd 5.89**jun**
WTE.TOWestshore Terminals Invest Corp 5.88??**sep**
CRR-UN.TOCrombie Real Estate Investment 5.83???**sep**
CRT-UN.TOCT Real Estate Investment Trust 5.74**sep**
LB.TOLaurentian Bank 5.72??**oct**
WJX.TOWajax Corp 5.76**sep**
ENGH.TOEnghouse Systems Ltd 5.68??**nov**
PMZ-UN.TOPrimaris REIT 5.56**sep**
CCA.TOCogeco Communications Inc 5.71**jul**
ENB.TOEnbridge 5.73??**aou**
RSI.TORogers Sugar Inc 5.56??**sep**
BEP-UN.TOBrookfield Renewable Partners LP 5.60???**aou**
CUP-U.TOCaribbean Util US 5.55??**aou**
DIR-UN.TODream Industrial REIT 5.52**sep**
BCE.TOBCE Inc 5.37??**sep**
CNQ.TOCanadian Natural Resources Ltd 5.29**sep**
AW-UN.TOA&W Revenue Royalties Income Fund 5.20
TPZ.TOTopaz Energy Corp 5.18??**sep**
CHE-UN.TOChemtrade Logistics Income Fund 5.17**sep**
CHP-UN.TOChoice Properties REIT 5.17???**sep**
HR-UN.TOH&R Real Estate Inv Trust 5.16???**sep**
BIP-UN.TOBrookfield Infra Partners LP Units 5.03???**aou**
NPI.TONorthland Power Inc 4.92???**sep**
CAS.TOCascades Inc 4.90???**aou**
SIA.TOSienna Senior Living Inc 4.89??**sep**
ADW-A.TOAndrew Peller Ltd Cl A 4.86**sep**
BNS.TOBank of Nova Scotia 4.83**nov**
PPL.TOPembina Pipeline 4.83??**sep**
D-UN.TODream Office REIT 4.66???**sep**
FCR-UN.TOFirst Capital REIT Units 4.49**sep**
CIA.TOChampion Iron 4.48??**jun**
TRP.TOTC Energy 4.42??**sep**
IGM.TOIgm Financial Inc 4.37**sep**
RCI-B.TORogers Communications Inc Cl B N************35.39 4.13??**sep**
MMP-UN.TOPrecious Metals and Mining Trust 3.93?**sep**
ORA.TOAura Minerals Inc 3.73??**aou**
MTY.TOMty Food Group Inc///////////////36.50 3.39**aou**
MSA.TOMineros S.A 3.06**jan**
NOA.TONorth American Construction Group Ltd* 20.20 2.40**sep**
HIGH ?N/A ??LOW ???NEGATIVE

Objectives:

SYMBOLSCOMPANY CASH FLOW ACHAT VENTE INCOME INCOME
ACO-X.TO Atco Ltd Cl I NV achat/vente 39.20 42.40------------ 300.00
AEM.TO Agnico Eagle Mines Ltd achat/vente 62.52 65.58------------ 151.00
AEM.TO Agnico Eagle Mines Ltd achat/vente 72.58 73.06------------ 38.00
AKE.TO Orocobre Ltd (Allkem Ltd) achat/vente 12.15 9.90 -245.00--------
ALA.TO Altagas Ltd. achat/vente 27.28 28.99------------ 178.00
ALA.TO Altagas Ltd. achat/vente 27.47 28.35------------ 115.00
ALA.TO Altagas Ltd divi/1action --------------------------------------
ALA.TO Altagas Ltd divid dec 23 ------------------------------ 28.00
ALA.TO Altagas Ltd divid sep 23 ------------------------------ 28.00
ALA.TO Wajax Corp divi/1action --------------------------------------
ALA.TO Altagas Ltd................ achat/vente 25.90 26.90------------ 80.00
ALA.TO Altagas Ltd dividende ------------------------------ 0.38
ATZ.TO Aritzia Inc................ achat/vente 34.00 38.20------------ 400.00
BBUC.TO Brookfield Business Co achat/vente 27.28 25.87 -161.00--------
BBUC.TO Brookfield Business Co dividende ------------------------------
BCE.TO BCE In achat/vente --------- 54.25------------ 44.25
BCE.TO BCE Inc divid oct 23 ------------------------------ 0.97
BCE.TO BCE Inc dividende ------------------------------ 1.00
BCE.TO BCE Inc achat/vente 62.50 58.20 -450.00--------
BDT.TO Bird Construction Inc achat/vente 9.15 10.66------------ 131.00
BDT.TO Bird Construction Inc dividende ------------------------------ 7.20
BEI-UN.TOBoardwalk R/E dividende ------------------------------ 0.18
BEI-UN.TOBoardwalk R/E achat/vente 60.50 68.50------------ 780.00
BIR.TO Birchcliff Energy Ltd achat/vente 5.28 5.62------------ 63.86
BGI-UN.TOBrookfield Glbl Infras divid sep 25 ------------------------------ 150.00
BGI-UN.TOBrookfield Glbl Infras divid jun 25 ------------------------------ 150.00
BGI-UN.TOBrookfield Glbl Infras divid mar 25 ------------------------------ 150.00
BIR.TO Birchcliff Energy Ltd divid mar 24 ------------------------------ 20.00
BIR.TO Birchcliff Energy Ltd....... divi/3 action --------------------------------------
BIR.TO Birchcliff Energy Ltd achat/vente 7.99 5.76 -227.00--------
BIR.TO Birchcliff Energy Ltd divid dec 23 ------------------------------ 20.00
BIR.TO Birchcliff Energy Ltd divid sep 23 ------------------------------ 20.00
BIR.TO Birchcliff Energy Ltd....... divi/2 action --------------------------------------
BIR.TO Birchcliff Energy Ltd achat/vente 8.26 7.72 -74.00--------
BK.TO Canadian Banc Corp....... divi/10 action sep 25--------------------------------------
BK.TO Canadian Banc Corp....... divid sep 25 ------------------------------ 18.04
BK.TO Canadian Banc Corp....... divid aou 25 ------------------------------ 0.80
BK.TO Canadian Banc Corp....... divid jul 25 ------------------------------ 0.75
BK.TO Canadian Banc Corp....... divid jun 25 ------------------------------ 0.73
BK.TO Canadian Banc Corp....... divid mai 25 ------------------------------ 0.69
BK.TO Canadian Banc Corp....... divid avr 25 ------------------------------ 56.33
BK.TO Canadian Banc Corp....... divi/5 action avr 25 --------------------------------------
BK.TO Canadian Banc Corp....... achat/vente 9.39 10.86------------ 676.60
BK.TO Canadian Banc Corp....... divi/5 action mar 25 --------------------------------------
BK.TO Canadian Banc Corp....... divid mar 25 ------------------------------ 59.03
BMO.TOBank of Montreal achat/vente 114.75 117.68------------ 273.00
BNE.TOBonterra Ener Corp+OB achat/vente 6.90 7.26------------ 16.00
BNK.TOBig Banc Split Co Cl A O achat/vente 12.25 13.26------------ 81.00
BNK.TOBig Banc Split Co Cl A O divid avr 25 ------------------------------ 12.00
BNK.TOBig Banc Split Corp Cl A OB achat/vente 6.90 7.26------------ 16.00
BRE.TOBridgemarq Real Estate divid oct 25 ------------------------------ 11.25
BRE.TOBridgemarq Real Estate divid aou 25 ------------------------------ 0.23
BRE.TOBridgemarq Real Estate divid jun 25 ------------------------------ 0.23
BRE.TOBridgemarq Real Estate divid mai 25 ------------------------------ 0.23
BRE.TOBridgemarq Real Estate divid avr 25 ------------------------------ 33.98
BRE.TOBridgemarq Real Estate Services achat/vente 13.51 14.30------------ 218.58
BRE.TOBridgemarq Real Estate divid/2 action --------------------------------------
BRE.TOBridgemarq Real Estate divid mar 25 ------------------------------ 33.75
BTE.TOBaytex Energy Corp divid oct 23 ------------------------------ 2.25
BTE.TOBaytex Energy Corp achat/vente 5.29 5.62------------ 13.00
CJ.TO Cardinal Energy Ltd divid sep 25 ------------------------------ 48.00
CJ.TO Cardinal Energy Ltd divid aou 25 ------------------------------ 48.00
CJ.TO Cardinal Energy Ltd divid jul 25 ------------------------------ 48.00
CJ.TO Cardinal Energy Ltd divid jun 25 ------------------------------ 48.00
CJ.TO Cardinal Energy Ltd divid mai 25 ------------------------------ 48.00
CJ.TO Cardinal Energy Ltd divid avr 25 ------------------------------ 48.00
CJ.TO Cardinal Energy Ltd divid mar 25 ------------------------------ 48.00
CNE.TOCanacol Energy Ltd achat/vente 3.28 3.02 -280.00--------
CNE.TOCanacol Energy Ltd achat/vente 11.90 11.27 -83.00--------
CP.TO Canadian Pac K City achat/vente 103.10 105.23------------ 193.00
CP.TO Canadian Pac K City dividende ------------------------------ 19.00
CPX.TO Capital Power Corp achat/vente 37.90 38.40------------ 68.40
CPX.TO Capital Power Corp dividende ------------------------------ 61.50
CPX.TO Capital Power Corp divi/1action --------------------------------------
CR.TO Crew Energy Inc achat/vente 5.87 6.09------------ 2.00
CTC-A.TO Canadian Tire Co Cl A achat/vente 138.15 140.15------------ 180.00
DBM.TODoman Building Mat Gr achat/vente 7.35 7.24 -31.00--------
DF.TO Dividend 15 Split Corp II divid sep 25 ------------------------------ 60.00
DFN.TO Dividend 15 Split Corp divid sep 25 ------------------------------ 75.60
DFN.TO Dividend 15 Split Corp divid aou 25 ------------------------------ 74.50
DFN.TO Dividend 15 Split Corp divi/11action aou 25 --------------------------------------
DFN.TO Dividend 15 Split Corp divid jul 25 ------------------------------ 73.40
DFN.TO Dividend 15 Split Corp divi/11action jul 25 --------------------------------------
DFN.TO Dividend 15 Split Corp divid jun 25 ------------------------------ 72.30
DFN.TO Dividend 15 Split Corp divi/11action jun 25 --------------------------------------
DFN.TO Dividend 15 Split Corp divid mai 25 ------------------------------ 71.20
DFN.TO Dividend 15 Split Corp divi/12action mai 25 --------------------------------------
DFN.TO Dividend 15 Split Corp dividende ------------------------------ 70.00
DFN.TO Dividend 15 Split Corp achat/vente 5.33 5.57------------ 26.00
DFN.TO Dividend 15 Split Corp divid avr 25 ------------------------------ 10.30
DFN.TO Dividend 15 Split Corp divi/1action --------------------------------------
DFN.TO Dividend 15 Split Corp divi/2action --------------------------------------
DFN.TO Dividend 15 Split Corp dividende ------------------------------ 10.00
DFN.TO Dividend 15 Split Corp divi/1action --------------------------------------
DFY.TODefinity Financial Corp achat/vente 40.17 43.98------------ 361.00
DFY.TODefinity Financial Corp dividende ------------------------------ 13.75
DFY.TODefinity Financial Corp achat/vente 38.18 37.30 -108.00--------
DGS.TODividend Growth Spl Co A divid sep 25 ------------------------------ 80.00
DGS.TODividend Growth Spl Co A divid aou 25 ------------------------------ 80.00
DGS.TODividend Growth Spl Co A divid jul 25 ------------------------------ 80.00
DGS.TODividend Growth Spl Co A divid jun 25 ------------------------------ 80.00
DGS.TODividend Growth Spl Co A divid mai 25 ------------------------------ 80.00
DGS.TODividend Growth Spl Co A divid avr 25 ------------------------------ 80.00
DND.TODye & Durham Ltd achat/vente 19.20 17.00 -240.00--------
DPM.TODundee Precious Metals achat/vente 8.75 8.31 -64.00--------
DRX.TOAdf Group Inc Sv achat/vente 4.30 4.84------------ 34.00
DSG.TODescartes System Gr achat/vente 103.88 103.08 -100.00--------
EFR.TO Energy Fuels Inc achat/vente 8.48 10.55------------ 187.00
EIF.TO Exchange Income Corp achat/vente 51.90 52.95------------ 85.00
ELD.TO Eldorado Gold Corp achat/vente 12.84 14.48------------ 144.00
ENS.TO E Split Corp dividende sep 25 --------- -------------------- 39.00
ENS.TO E Split Corp achat/vente 13.27 14.01------------ 203.00
ENS.TO E Split Corp dividende mar 25 --------- -------------------- 39.00
EQB.TO EQB Inc achat/vente 89.10 91.94------------ 264.00
EQB.TO EQB Inc dividende jun 24 ------------------------------ 45.00
EQX.TO Equinox Gold Corp* achat/vente 6.00 6.85------------ 65.00
FCD-UN.TOFirm Capital Property Trust divid sep 25 ------------------------------ 30.33
FFN.TO North American Financial 15 Split Corp divid sep 25 ------------------------------ 56.68
FM.TO First Quantum Minerals achat/vente 31.00 34.11------------ 291.00
FN.TO First National Financial achat/vente 36.90 48.00------------ 1100.00
FN.TO First National Financial achat/vente 39.85 36.68 -337.00--------
FN.TO First National Financial divid sep 25 ------------------------------ 20.83
FN.TO First National Financial divid aou 25 ------------------------------ 20.83
FN.TO First National Financial divid jul 25 ------------------------------ 20.83
FN.TO First National Financial divid jun 25 ------------------------------ 20.83
FN.TO First National Financial divid mai 25 ------------------------------ 20.83
FN.TO First National Financial divid avr 25 ------------------------------ 20.83
FN.TO First National Financial divid mar 25 ------------------------------ 20.83
FN.TO First National Financial divid fev 25 ------------------------------ 20.00
FTG.TO Firan Technology Group achat/vente 3.61 3.36 -45.00--------
FTN.TOFinancial 15 Split Corp divid sep 25 ------------------------------ 74.67
FTN.TOFinancial 15 Split Corp divid/54 actio sep 25--------------------------------------
FTN.TOFinancial 15 Split Corp divid/6 action aou 25--------------------------------------
FTN.TOFinancial 15 Split Corp divid aou 25 ------------------------------ 67.12
FTN.TOFinancial 15 Split Corp divid jul 25 ------------------------------ 66.37
FTN.TOFinancial 15 Split Corp divid/6 action jul 25--------------------------------------
FTN.TOFinancial 15 Split Corp divid/6 action jun 25--------------------------------------
FTN.TOFinancial 15 Split Corp divid jun 25 ------------------------------ 65.62
FTN.TOFinancial 15 Split Corp divid mai 25 ------------------------------ 64.74
FTN.TOFinancial 15 Split Corp divid/7 action --------------------------------------
FTN.TOFinancial 15 Split Corp divid/7 action --------------------------------------
FTN.TOFinancial 15 Split Corp divid/8 action --------------------------------------
FTN.TOFinancial 15 Split Corp divid avr 25 ------------------------------ 63.86
FTN.TOFinancial 15 Split Corp divid mar 25 ------------------------------ 62.85
FTT.TO Finning Intl achat/vente 41.20 41.14 -26.00--------
GDV.TOGlobal Divid Growth Sp Co divid sep 25 ------------------------------ 40.00
GDV.TOGlobal Divid Growth Sp Co divid aou 25 ------------------------------ 40.00
GDV.TOGlobal Divid Growth Sp Co divid jul 25 ------------------------------ 40.00
GDV.TOGlobal Divid Growth Sp Co divid jun 25 ------------------------------ 40.00
GDV.TOGlobal Divid Growth Sp Co divid mai 25 ------------------------------ 40.00
GDV.TOGlobal Divid Growth Sp Co divid avr 25 ------------------------------ 40.00
GDV.TOGlobal Divid Growth Sp Co divid mar 25 ------------------------------ 40.00
GIB-A.TOCGI Group Inc Cl A Sv achat/vente 140.60 148.80------------ 800.00
GIB-A.TOCGI Group Inc Cl A Sv achat/vente 145.04 142.00 -324.00--------
GTE.TO Gran Tierra Energy Inc achat/vente 9.10 9.04 -26.00--------
HPS-A.TOHammond Power A achat/vente 54.43 51.90 -273.00--------
HPS-A.TOHammond Power A dividende ------------------------------ 15.00
ICE.TOCanlan ICE Sports Corp achat/vente 4.50 3.72 -98.00--------
ICE.TO Canlan ICE Sports divid avr 24 ------------------------------ 3.00
ICE.TO Canlan ICE Sports divid dec 23 ------------------------------ 3.00
ICE.TO Canlan ICE Sports divid oct 23 ------------------------------ 3.00
INC-UN.TO Income Fin Un div sep 25 ------------------------------ 29.00
IS.TO Infrastructure Dividend Split Corp div sep 25 ------------------------------ 42.00
IVN.TO Ivanhoe Mines Ltd achat/vente 13.55 11.71 -204.00--------
KEI.TO Kolibri Global Energy Inc achat/vente 6.38 5.76 -82.00--------
KEL.TO Kelt Exploration Ltd achat/vente 6.38 7.03------------ 45.00
L.TO Loblaw Corp diviv dec 23 ------------------------------ 44.60
L.TO Loblaw Corp achat/vente 119.26 121.04------------ 158.00
LB.TO Laurentian Bank achat/vente 38.05 31.83 -642.00--------
LBS.TOLife & Banc Split Corp cash oct 25 ------------------------------ 8.76
LBS.TOLife & Banc Split Corp divi/52action oct 25 --------------------------------------
LBS.TOLife & Banc Split Corp div sep 25 ------------------------------ 52.40
LBS.TOLife & Banc Split Corp div aou 25 ------------------------------ 52.00
LBS.TOLife & Banc Split Corp divi/4action sep 25 --------------------------------------
LBS.TOLife & Banc Split Corp divi/5action jul 25 --------------------------------------
LBS.TOLife & Banc Split Corp div jul 25 ------------------------------ 51.50
LBS.TOLife & Banc Split Corp divi/5action jun 25 --------------------------------------
LBS.TOLife & Banc Split Corp div jun 25 ------------------------------ 51.00
LBS.TOLife & Banc Split Corp divi/5action --------------------------------------
LBS.TOLife & Banc Split Corp div mai 25 ------------------------------ 50.00
LBS.TOLife & Banc Split Corp divi/5action --------------------------------------
LCS.TOBrompton Lifeco Split Co A divi/5action sep 25 --------------------------------------
LCS.TOBrompton Lifeco Split Co A div sep 25 ------------------------------ 46.88
LCS.TOBrompton Lifeco Split Co A div aou 25 ------------------------------ 46.50
LCS.TOBrompton Lifeco Split Co A div jul 25 ------------------------------ 46.13
LCS.TOBrompton Lifeco Split Co A divi/5action jul 25 --------------------------------------
LCS.TOBrompton Lifeco Split Co A div jun 25 ------------------------------ 45.75
LCS.TOBrompton Lifeco Split Co A divi/5action jun 25 --------------------------------------
LCS.TOBrompton Lifeco Split Co A div mai 25 ------------------------------ 45.38
LCS.TOBrompton Lifeco Split Co A divi/5action --------------------------------------
LCS.TOBrompton Lifeco Split Co A div avr 25 ------------------------------ 25.00
LCS.TOBrompton Lifeco Split Co A divi/5action --------------------------------------
LFE.TOCanadian Life Companies Split Corp div sep 25 ------------------------------ 60.00
LFE.TOCanadian Life Companies Split Corp div aou 25 ------------------------------ 60.00
LFE.TOCanadian Life Companies Split Corp div jul 25 ------------------------------ 60.00
LNR.TO Linamar Corp achat/vente 65.80 65.31 -69.00--------
LNR.TO Linamar Corp achat/vente 64.10 65.40------------ 110.00
LNR.TO Linamar Corp achat/vente 63.80 74.02------------ 1002.00
LNR.TO Linamar Corp diviv dec 23 ------------------------------ 22.00
LNR.TO Linamar Corp dividende ------------------------------ 22.00
MDA.TO Mda Ltd achat/vente 10.41 11.13------------ 52.00
MG.TO Magna International Inc achat/vente 62.20 54.23 -777.00--------
MG.TO Magna International Inc achat/vente 62.10 59.40 -285.00--------
MG.TO Magna International Inc achat/vente 73.07 66.76 -1282.00--------
MG.TO Magna International Inc dividende ------------------------------ 63.64
MG.TO Magna International Inc achat/vente 72.55 78.30------------ 555.00
MKP.TO Mcan Mortgage Corp achat/vente 15.90 16.61------------ 104.22
MKP.TO Mcan Mortgage Corp dividende ------------------------------ 38.00
MKP.TO Mcan Mortgage Corp.. divi/2action --------------------------------------
MKP.TO Mcan Mortgage Corp achat/vente 16.10 16.10 -20.00--------
MRC.TO Morguard Corp divid jun 24 ------------------------------ 15.00
MRC.TO Morguard Corp achat/vente 111.80 109.75 -225.00--------
MX.TO Methanex Corp divid dec 23 ------------------------------ 24.36
MX.TO Methanex Corp achat/vente 57.15 63.50------------ 615.00
MX.TO Methanex Corp divid dec 23 ------------------------------ 24.36
MXG.TO Maxim Power Corp achat/vente 4.95 4.69 -46.00--------
NA.TO National Bank of Canada achat/vente 116.32 109.50 -586.00--------
NA.TO National Bank of Canada achat/vente 89.61 99.81------------ 1000.00
NA.TO National Bank of Canada divi/1action --------------------------------------
NA.TO National Bank of Canada divid dec 23 ------------------------------ 106.00
NOA.TO North Am Construction divid aou 25 ------------------------------ 24.00
NOA.TONorth American Construction achat/vente 29.40 25.20 -440.00--------
NOA.TO North Am Construction divid jun 24 ------------------------------ 10.00
NOA.TO North Am Construction divid oct 23 ------------------------------ 10.00
NOA.TO North Am Construction achat/vente 33.35 31.32 -223.00--------
OSK.TO Osisko Mining Inc. achat/vente 2.95 3.04 -11.00--------
PBH.TO Premium Brands Hold Co achat/vente 92.27 92.50------------ 3.00
PDV.TOPrime Dividend Corp Cl A achat/vente 7.10 8.28------------ 462.00
PDV.TOPrime Dividend Corp Cl A achat/vente 7.10 8.25------------ 230.00
PDV.TOPrime Dividend Corp Cl A divid dec 25 ------------------------------ 40.10
PHX.TO Phx Energy Services divid sep 25 ------------------------------ 102.40
PHX.TO Phx Energy Services divi/13 action sep 25--------------------------------------
PHX.TO Phx Energy Services divi/12 action jun 25--------------------------------------
PHX.TO Phx Energy Services divid jun 25 ------------------------------ 100.00
PHX.TO Phx Energy Services achat/vente 7.02 8.01------------ 79.00
PIC-A.TOPremium Income A divid oct 25 ------------------------------ 40.00
PIPE.TO Pipestone Energy Co achat/vente 2.69 2.47 -42.00--------
PIPE.TO Pipestone Energy Co dividende ------------------------------ 3.00
POU.TO Paramount Resources achat/vente 31.50 32.25------------ 55.00
POU.TO Paramount Resources dividende ------------------------------ 12.50
PPL.TOPembina Pipeline achat/vente 50.25 51.93------------ 199.83
PPL.TO Pembina Pipeline Corp divi/1 action --------------------------------------
PRL.TO Propel Holdings Inc achat/vente 21.08 25.28------------ 400.00
PPL.TO Pembina Pipeline Corp dividende jun 24 ------------------------------ 69.00
PRL.TO Propel Holdings Inc achat/vente 8.88 9.01 -7.00--------
PRL.TO Propel Holdings Inc dividende ------------------------------ 10.00
PRM.TOBig Pharma Split Corp divid sep 25 ------------------------------ 41.24
PRM.TOBig Pharma Split Corp divid aou 25 ------------------------------ 41.24
PRM.TOBig Pharma Split Corp divid jul 25 ------------------------------ 41.24
PRM.TOBig Pharma Split Corp divid jun 25 ------------------------------ 41.24
PRM.TOBig Pharma Split Corp divid mai 25 ------------------------------ 41.24
PRV-UN.TOPro Real Estate Investment Trust divi/4 action --------------------------------------
PRV-UN.TOPro Real Estate Investment Trust div sep 25 ------------------------------ 26.25
PWI.TOSustainable Power Infra Spl A div sep 25 ------------------------------ 51.00
PWI.TOSustainable Power Infra Spl A div aou 25 ------------------------------ 51.00
PWI.TOSustainable Power Infra Spl A div jul 25 ------------------------------ 51.00
PWI.TOSustainable Power Infra Spl A div jun 25 ------------------------------ 51.00
PWI.TOSustainable Power Infra Spl A div mai 25 ------------------------------ 51.00
PWI.TOSustainable Power Infra Spl A div avr 25 ------------------------------ 51.00
PXT.TOParex Resources Inc achat/vente 11.15 11.59------------ 112.00
RCI-B.TORogers Communicat Cl B div sep 25 ---------------------------------50.50
RCI-B.TORogers Communicat Cl B divi/1action sep 25 --------------------------------------
RCI-B.TORogers Communicat Cl B divi/1action jun 25 --------------------------------------
REAL.TO Real Matters Inc achat/vente 7.00 6.22 -98.00--------
RS.TOReal Estate and Ecomm Sp Co div sep 25 ------------------------------ 65.00
RS.TOReal Estate and Ecomm Sp Co div aou 25 ------------------------------ 65.00
RS.TOReal Estate and Ecomm Sp Co div jul 25 ------------------------------ 65.00
RS.TOReal Estate and Ecomm Sp Co div jun 25 ------------------------------ 65.00
RS.TOReal Estate and Ecomm Sp Co div mai 25 ------------------------------ 65.00
RS.TOReal Estate and Ecomm Sp Co div avr 25 ------------------------------ 65.00
RUS.TORussel Metals achat/vente 39.50 39.34 -36.00--------
RY.TORoyal Bank of Canada achat/vente 116.00 132.71------------ 1651.00
SBC.TOBrompton Split Banc Co A cash oct 25 ------------------------------ 0.97
SBC.TOBrompton Split Banc Co A divi/89action oct 25 --------------------------------------
SBC.TOBrompton Split Banc Co A divi/3action sep 25 --------------------------------------
SBC.TOBrompton Split Banc Co A div sep25 ------------------------------ 52.10
SBC.TOBrompton Split Banc Co A div aou25 ------------------------------ 51.70
SBC.TOBrompton Split Banc Co A div jul25 ------------------------------ 51.30
SBC.TOBrompton Split Banc Co A divi/4action jul 25 --------------------------------------
SBC.TOBrompton Split Banc Co A divi/4action jun 25 --------------------------------------
SBC.TOBrompton Split Banc Co A div jun25 ------------------------------ 50.90
SBC.TOBrompton Split Banc Co A divi/4action mai 25 --------------------------------------
SBC.TOBrompton Split Banc Co A div mai 25 ------------------------------ 50.00
SBC.TOBrompton Split Banc Co A div avr 25 ------------------------------ 50.50
SBC.TOBrompton Split Banc Co A divi/5action avr 25 --------------------------------------
SGY.TO Surge Energy Inc achat/vente 7.90 9.23------------ 113.00
SGY.TO Surge Energy Inc dividende ------------------------------ 4.00
SHLE.TO Source Energy Services Ltd achat/vente 13.40 14.60------------ 100.00
SHLE.TO Source Energy Serv achat/vente 5.37 5.50 -7.00--------
SLF.TO Sun Life Financial Inc achat/vente 65.92 68.48 -66.00 324.00
SLF.TO Sun Life Fin Inc.... divi/1action --------------------------------------
SLF.TO Sun Life Financial Inc divid dec 23 ------------------------------ 78.00
SLF.TO Sun Life Financial Inc achat/vente 67.68 67.22 -66.00--------
SLF.TO Sun Life Fin Inc.... divi/1action --------------------------------------
SLF.TO Sun Life Financial Inc divid sep 23 ------------------------------ 75.00
SOIL.TO Saturn Oil and Gas Inc achat/vente 2.70 2.77 -13.00--------
SRV-UN.TO Sir Royalty Income Fund div oct 25 ------------------------------ 30.00
STEP.TO Step Energy Services achat/vente 4.07 4.11 -16.00--------
STLC.TO Stelco Holdings Inc achat/vente 35.60 66.80------------ 3100.00
SXP.TO Supremex Inc achat/vente 6.33 4.62 -191.00--------
TCN.TO Tricon Residential Inc achat/vente 11.85 12.40------------ 35.00
TCS.TO Tecsys Inc J dividende aou 24 ------------------------------ 8.00
TCS.TO Tecsys Inc J achat/vente 35.10 40.80------------ 550.00
TCW.TO Trican Well dividende ------------------------------ 4.00
TCW.TO Trican Well achat/vente 4.68 4.85 -3.00--------
TECK.B.TOTeck Resources B achat/vente 54.00 55.69------------ 149.00
TECK.B.TOTeck Resources B dividende ------------------------------ 12.50
TF.TO Timbercreek Financial Corp divi/3action sep 25 --------------------------------------
TF.TO Timbercreek Financial Corp divid sep 25 ------------------------------ 28.75
TFII.TO Tfi Intl Inc achat/vente 147.40 160.08------------ 1248.00
TVK.TO Terravest Capital Inc achat/vente 73.90 79.10------------ 500.00
TVK.TO Terravest Capital Inc diviv jul 24 ------------------------------ 10.00
TVK.TO Terravest Capital Inc achat/vente 36.11 37.51------------ 120.00
URB.TO Urbana Corp achat/vente 4.83 5.13------------ 10.00
VET.TO Vermilion Energy Inc achat/vente 18.73 19.20------------ 27.00
VLE.TO Valeura Energy Inc achat/vente 2.34 2.82------------ 28.00
VNP.TO 5N Plus Inc achat/vente 3.80 3.40 -60.00--------
WJX.TO Wajax Corp achat/vente 32.23 33.25------------ 147.48
WJX.TO Wajax Corp diviv dec 23 ------------------------------ 33.00
WJX.TO Wajax Corp diviv oct 23 ------------------------------ 33.00
WJX.TO Wajax Corp................. divi/1 action --------------------------------------
WJX.TO Wajax Corp achat/vente 27.85 29.50------------ 145.00
WN.TOWeston George achat/vente 191.56 213.76------------ 2200.00
WN.TO Weston George dividende jun 24 ------------------------------ 82.00
X.TO Tmx Group Ltd achat/vente 52.88 54.55------------ 314.00
X.TO Tmx Group Ltd achat/vente 28.60 29.89------------ 625.00
XTC.TO Exco Tech achat/vente 8.50 7.51 -119.00--------
XTC.TO Exco Tech dividende ------------------------------ 10.50
Y.TOYellow Pages Ltd achat/vente 10.27 10.98------------ 284.00
ZZZ.TO Sleep Country Ca achat/vente 24.03 23.37 -86.00--------
ZZZ.TO Sleep Country Ca dividende ------------------------------ 23.70
CPG 18 AOUT 2021 CPG 45000.00 45446.22------------- 446.22
CAPITAL13 AVRIL 2023 28000 ------------------------------ 00.00
--------- ------------------------------- Gains ------------------------------29305.48
--------- ------------------------------- Pertes ------------------ -8979.83--------
--------- ------------------------------- Gains nets ------------------------------20360.92

©2000-2025 maxicentre