Sign In Sign-Up

Welcome!

Close

Would you like to make this site your homepage? It's fast and easy...

Yes, Please make this my home page!

No Thanks

  Don't show this to me again.

Close

Bourse de Toronto

SECTOR/EQUITY INDEX

TSX Communication Services*** TSX Consumer Discretionary TSX Consumer Staples TSX Energy TSX Financials TSX Health Care TSX Industrials TSX Information Tech TSX Materials TSX Real Estate TSX Utilities

TSX Composite Horizons S&P Index EFT Horizons TSX 60 Index EFT Vanguard FTSE Canada All Cap ETF Vanguard Cdn Ag bond Index ETF Vanguard FTSE Cdn High Divi Yield Index Vanguard All-Equity ETF Vanguard S&P 500 Index Vanguard Growth ETF Vanguard U.S. Total Mk Index

iShares S&P TSX 60 Index ETF iShares Core Can Universe Bond Index iShares Cnd Select Dividend Index ETF iShares S&P/TSX Cap Ene Index ETF BMO Aggregate Bond Index BMO Capped composite index ETF BMO Equal Weight Banks index ETF BMO Low Volatility Cnd Equity ETF BMO Nasdaq 100 Equity Hed to CAD ETF BMO Covered Call Cnd Banks ETF BMO Covered Call Utilities ETF

Bourse de Toronto: actions ordinaires/common stocks

SYMBOL	COMPANY	EVALUATION	PRICE
AAUC.TO	ABC Technologies Holdings Inc	???	5
ABCT.TO	ABC Technologies Holdings Inc	???	6
ABX.TO	Barrick Gold Corp	???	21
AAV.TO	Advantage Oil & Gas Ltd	///	9
AC.TO	Air Canada	???	24
ACB.TO	Aurora Cannabis Inc	???	1
ACD.TO	Accord Financial	???	5
ACO-X.TO	Atco Ltd Cl I NV	///	36
ACO-Y.TO	Atco Ltd Cl II	///	35
ACQ.TO	Autocanada Inc	///	24
AD-UN.TO	Alaris Equity Partners Income Trust	///	13
ADEN.TO	Adentra Inc*......................................................................	///25-39-44///2.71	39
ADN.TO	Acadian Timber Corp	///	18
ADW-A.TO	Andrew Peller Ltd Cl A	???	4
AEM.TO	Agnico Eagle Mines Ltd*..............................	??? 59-94-94///86.92	94
AEZS.TO	Aeterna Zentaris Inc	???	3
AFN.TO	Ag Growth International Inc*..............................	/// 47-47-65///2.96	47
AGF-B.TO	AGF Management Ltd Cl B NV	///	7
AGI.TO	Alamos Gold Inc Cls A	???	16
AI.TO	Atrium Mortgage Investment Corp	///	11
AIF.TO	Altus Group Ltd*..........................................	??? 35-48-54///7.98	48
AIM.TO	Aimia Inc	???	3
ALA.TO	Altagas Ltd	///	26½
ALC.TO	Algoma Central	///	15
ALS.TO	Altius Minerals Corp	???	22
ALYA.TO	Alithya Group	???	2½
AMC.TO	Arizona Metals Corp	???	2½
AND.TO	Andlauer Healthcare Group Inc*..................................................	///37-40-48///12.15	40
AOI.TO	Africa Oil Corp	??	3½
AP-UN.TO	Allied Properties Real Estate Inv	???	21
APS.TO	Aptose Biosciences Inc	???	4½
AQN.TO	Algonquin Power and Utilities Corp	???	9Ύ
ARE.TO	Aecon Group Inc	///	11
ARIS.TO	Aris Gold Corporation	???	4
ARR.TO	Altius Renewable Royalties Corp	???	8
ARX.TO	Arc Resources Ltd	///	21Ύ
ASTL.TO	Algoma Steel Group Inc	///	9½
ATD.TO	Alimentation Couche-Tard Inc////////////////////72.60/////////////////////////////	/// 63-76-87///20.31	76
ATH.TO	Athabasca Oil Corp	???	5
ATRL.TO	Snc-Lavalin Group Inc*.....................................	??? 31-56-57///76.78	56
ATS.TO	Ats Corp*............................................................	?? 41-46-65///84.44	46
ATZ.TO	Aritzia Inc	??	37
AUMN.TO	Golden Minerals Company	???	3
AW-UN.TO	A&W Revenue Royalties Income Fund	///	32
AX-UN.TO	Artis Real Estate Investment Trust Units	???	7
AYA.TO	Aya Gold and Silver Inc	???	7
BAM.TO	Brookfield Asset Management Ltd*.....................	??? 39-55-58///62.79	55
BB.TO	Blackberry Ltd	???	6
BBD-A.TO	Bombardier Inc Cl A Mv*..........................................................	/// 40-73-74///87.41	73
BBD-B.TO	Bombardier Inc Cl B Sv*...........................................................	/// 40-73-74///88.50	73
BBU-UN.TO	Brookfield Business Partners LP	???	23
BBUC.TO	Brookfield Business Corporation	///	24
BCE.TO	BCE Inc*..............................................................	? 44-47-64///87.07	47
BCT.TO	Briacell Therapeutics Corp	???	9
BDGI.TO	Badger Infrastructure Solutions OB*..................	? 25-43-51///17.75	43
BDI.TO	Black Diamond Group Ltd	///	6
BDT.TO	Bird Construction Inc	///	10
BEI-UN.TO	Boardwalk Real Estate Inv Trust A*..................................	/// 59-73-80///69.79	73
BEK-B.TO	Becker Milk Company Ltd Cl B NV	???	12½
BEP-UN.TO	Brookfield Renewable Partners LP	???	39
BEPC.TO	Brookfield Renewable Corp	??? 30-43-48///92.58	43
BGI-UN.TO	Brookfield Glbl Infras Sec Inc Fd	///	4
BHC.TO	Bausch Health Companies Inc	???	12
BIP-UN.TO	Brookfield Infra Partners LP Units	???	42
BIPC.TO	Brookfield Infrastructure*......................................	??? 35-46-64///84.03	46
BIR.TO	Birchcliff Energy Ltd	///	7
BITF.TO	Bitfarms Ltd	???	2
BK.TO	Canadian Banc Corp	???	11
BLCO.TO	Bausch Lomb Corporation	???	25
BLDP.TO	Ballard Power Systems Inc	???	6
BLN.TO	Blackline Safety Corp	???	3
BLU.TO	Bellus Health Inc	???	19
BLX.TO	Boralex Inc	???	35
BMO.TO	Bank of Montreal*.....................................................................	// 103-129-134///92.06/	129
BN.TO	Brookfield Corporation*..........................................	??? 40-61-61///95.65	61
BNE.TO	Bonterra Energy Corp+OB	///	6
BNK.TO	Big Banc Split Corp Cl A OB	???	10
BNRE.TO	Brookfield Reinsurance Ltd. Class A*......................................	/// 40-61-61///92.77	61
BNS.TO	Bank of Nova Scotia*...................................................................	/// 55-66-70///90.19	66
BOS.TO	Airboss America J	???	5
BRAG.TO	Bragg Gaming Group Inc	???	7
BRE.TO	Bridgemarq Real Estate Services Inc	???	14
BTE.TO	Baytex Energy Corp	???	4
BTO.TO	B2Gold Corp	///	4
BUI.TO	Buhler Ind	???	2
BYD.TO	Boyd Group Services Inc*.......................................	??? 229-256-324///20.97	256
CAE.TO	Cae Inc	??	29
CAR-UN.TO	CDN Apartment Un*...............................................	??? 41-46-55///86.98	46
CAS.TO	Cascades Inc	???	12
CCA.TO	Cogeco Communications Inc*...................................	??? 51-57-73///87.24	57
CCL-B.TO	Ccl Industries Inc Cl B NV*......................................	??? 53-72-74///59.17	72
CCO.TO	Cameco*..................................................................	??? 36-68-72///59.47	68
CEE.TO	Centamin Plc	???	1
CEF.TO	Sprott Physical Gold Silver Trust	///	25
CEU.TO	Ces Energy Solutions Corp	///	3
CF.TO	Canaccord Genuity Group Inc	???	8
CFP.TO	Canfor Corp	???	21
CFW.TO	Calfrac Well Services Ltd	///	5
CFX.TO	Canfor Pulp Products Inc	???	2
CG.TO	Centerra Gold Inc	???	8
CGG.TO	China Gold International Resources	///	5
CGO.TO	Cogeco Inc Sv*...............................................................................	/// 45-54-62///92.25	54
CGX.TO	Cineplex Inc	??	9
CGY.TO	Calian Group Ltd*.......................................................	?? 46-56-65///77.46	56
CHE-UN.TO	Chemtrade Logistics Income Fund	///	8
CHP-UN.TO	Choice Properties REIT	///	14
CHR.TO	Chorus Aviation Inc	///	6
CHW.TO	Chesswood Group Ltd	///	7
CIA.TO	Champion Iron	///	5
CIGI.TO	Colliers International Group In*...................................	??? 115-155-177///88.81	155
CIQ-UN.TO	Canadian High Income Equity Fund	???	6
CIX.TO	CI Financial Corp	??	16
CJ.TO	Cardinal Energy Ltd	///	7
CJR-B.TO	Corus Entertainment Inc Cl B NV	???	1
CJT.TO	Cargojet Inc*...................................................................................	/// 76-120-125///62.23	120
CKI.TO	Clarke Inc	???	13
CLS.TO	Celestica Inc Sv*.......................................................................	/// 15-66-69///74.56	66
CM.TO	Canadian Imperial Bank of Commerce*...............................................	/// 47-67-69///91.22	67
CMG.TO	Computer Modelling Group Ltd	?	7
CNE.TO	Canacol Energy Ltd	///	11
CNL.TO	Collective Mining Ltd	???	6
CNQ.TO	Canadian Natural Resources Ltd*................................................	/// 70-103-113///53.57	103
CNR.TO	Canadian National Railway Co*................................	? 143-173-181///67.99	173
CP.TO	Canadian Pacific Railway Ltd*..................................	? 94-111-123///52.03	111
CPG.TO	Crescent Point Energy Corp	?	10
CPH.TO	Cipher Pharmaceuticals Inc	///	3
CPLF.TO	Copperleaf Technologies Inc	???	6
CPX.TO	Capital Power Corp	///	38
CR.TO	Crew Energy Inc	///	6
CRDL.TO	Cardiol Therapeutics Inc	???	2
CRON.TO	Cronos Group Inc	???	2
CRP.TO	Ceres Global Ag Corp	???	2
CRR-UN.TO	Crombie Real Estate Investment	???	14
CRRX.TO	Carerx Corp	???	2
CRT-UN.TO	CT Real Estate Investment Trust	///	15
CRWN.TO	Crown Capital Partners Inc	???	7
CS.TO	Capstone Mining Corp	???	6
CSH-UN.TO	Chartwell Retirement Residences	???	10
CSU.TO	Constellation Software Inc*......................................	??? 2538-3663-3856///51.92	3663
CSW-B.TO	Corby Spirit and Wine Ltd Class B	???	13
CTC.TO	Canadian Tire Corp Ltd*.......................................	? -224-240-325///18.02	240
CTC-A.TO	Canadian Tire Corp Cl A NV*...................................	? -126-144-190///84.54 144
CTS.TO	Converge Technology Solutions	???	5
CU.TO	Canadian Utilities Ltd Cl A NV	///	31
CU-X.TO	CDN Util Cl B	///	32
CUP-U.TO	Caribbean Util US	///	12
CURA.TO	Curaleaf Holdings Inc	???	6
CVE.TO	Cenovus Energy Inc	///	24
CVG.TO	Clairvest Group*.....................................................	??? 69-74-87///81.00	74
CVO.TO	Coveo Solutions Inc	???	11
CWB.TO	CDN Western Bank	///	26
CXI.TO	Currency Exchange Internationational Corp	///	26
CYB.TO	Cymbria Corp Cl A*////////////////////////68.20/////////////////////////	/// 58-68-69///50.39	68
D-UN.TO	Dream Office REIT	???	13
DAY.TO	Dayforce Inc*..............................................................	??? 75-85-103///83.67	85
DBM.TO	Doman Building Materials Group Ltd	///	7
DCBO.TO	Docebo Inc*................................................................	??? 40-51-76///7.17	51
DCM.TO	Data Communications Mgmt Corp	???	3
DF.TO	Dividend 15 Split Corp II	???	3
DFN.TO	Dividend 15 Split Corp	???	5
DFY.TO	Definity Financial Corporation*..................................................	/// 32-44-47///12.74	44
DGS.TO	Dividend Growth Split Corp Class A	???	4
DHT-UN.TO	Dri Healthcare Trust	???	9
DII-B.TO	Dorel Industries Inc Cl B Sv	???	5
DIR-UN.TO	Dream Industrial REIT	???	14
DLCG.TO	Dominion Lending Centres Inc	???	2
DIV.TO	Diversified Royalty Corp	???	3
DML.TO	Denison Mines Corp	???	1
DND.TO	Dye & Durham Ltd	???	17
DNG.TO	Dynacor Gold Mines Inc	///	3
DNTL.TO	Dentalcorp Holdings Ltd	???	8
DOL.TO	Dollarama Inc*.............................................................	? 81-120-121///84.02	120
DOO.TO	Brp Inc*............................................................................................	/// 77-96-122///64.27	96
DPM.TO	Dundee Precious Metals Inc	///	8
DR.TO	Medical Facilities Corp	?	9
DRM.TO	Dream Unlimited Corp	???	21
DRX.TO	Adf Group Inc Sv	///	4
DRR-U.TO	Dream Residential Real Estate Investment	???	7
DSG.TO	Descartes Sys*..........................................................	??? 95-131-134///75.33	130
DTOL.TO	D2L Inc	???	8
DXT.TO	Dexterra Group Inc	?	6
ECN.TO	Ecn Capital Corp	???	2
ECO.TO	Ecosynthetix Inc	???	3
ECOR.TO	Anglo Pacific Group Plc	???	2
EDR.TO	Endeavour Silver Corp	???	4
EDV.TO	Endeavour Mining Corp	???	31
EIF.TO	Exchange Income Corp*...............................................	? 42-47-55///83.92	47
EFN.TO	Element Fleet Management Corp	?	21
EFR.TO	Energy Fuels Inc	///	9
EFX.TO	Enerflex Ltd	???	10
ELD.TO	Eldorado Gold	???	13
ELF.TO	E-L Financial*.............................................................................	/// 848-1091-1143///63.98	1091
ELO.TO	Eloro Resources Ltd	???	3
ELVA.TO	Electrovaya Inc	???	6
EMA.TO	Emera Incorporated*...............................................................	/// 44-49-59///84.86	49
EMP-A.TO	Empire Company Ltd	///	36
ENB.TO	Enbridge*................................................................	?? 43-50-52///73.28	50
ENGH.TO	Enghouse Systems Ltd	??	30
ENS.TO	E Split Corp	???	11
EPRX.TO	Eupraxia Pharmaceuticals Inc	???	7
EQB.TO	EQB Inc*.....................................................................................	/// 63-84-98///23.80	84
EQX.TO	Equinox Gold Corp	???	6
ERE-UN.TO	European Residential Real Estate Invs. Trust	???	2
ERF.TO	Enerplus Corp	///	21
ERO.TO	Ero Copper Corp	?	30
ESI.TO	E Split Corp	///	13
ESP.TO	Brompton Energy Split Corp. Class A	???	3
ET.TO	Evertz Technologies Ltd	?	13
EVT.TO	Economic Investment*.............................................	??? 122-145-147///75.37	145
EXE.TO	Extendicare Inc	???	7
FAP.TO	Aberdeen Asia-Pacific Income Invest Ltd	???	2
FAR.TO	Foraco International Sa	///	2
FC.TO	Firm Capital Mortgage Inv. Corp	///	10
FCD-UN.TO	Firm Capital Property Trust	???	5
FCR-UN.TO	First Capital REIT Units	???	14
FCU.TO	Fission Uranium Corp	???	1
FEC.TO	Frontera Energy Corp	///	10
FFH.TO	Fairfax Financial Holdings Ltd*................................................	/// 932-1548-1584///79.00	1248
FFN.TO	North American Financial 15 Split Corp-	???	3
FIH-U.TO	Fairfax India Holdings Corp USD	///	14
FIL.TO	Filo Mining Corp	???	23
FM.TO	First Quantum Minerals Ltd	??	37
FN.TO	First National Financial	///	37
FNV.TO	Franco-Nevada Corp*.............................................	?? 139-173-215///76.68	173
FOM.TO	Foran Mining Corp	???	4
FORA.TO	Verticalscope Holdings Inc	???	5
FR.TO	First Majestic Silver Corp Common	???	8
FRU.TO	Freehold Royalties Ltd	///	14
FRX.TO	Fennec Pharmaceuticals Inc	???	10
FSV.TO	Firstservice Corp*...................................................	?? 186-203-232///32.21	203
FSZ.TO	Fiera Capital Corp	?	5
FTG.TO	Firan Technology Group Corp	///	3
FTN.TO	Financial 15 Split Corp	???	8
FTS.TO	Fortis Inc*..............................................................	?? 50-56-62///77.81	56
FTT.TO	Finning Intl	///	35
FVI.TO	Fortuna Silver Mines Inc	???	4
GBT.TO	Bmtc Group Inc	///	15
GCG.TO	Guardian Capital	???	42
GCG-A.TO	Guardian Capital Group Ltd Cl A NV.*....................................	///39-45-53///33.78	45
GDC.TO	Genesis Land J	///	2
GDI.TO	Gdi Integrated Facility Services Inc*.....................	??35-37-49///57.65	37
GDL.TO	Goodfellow Inc	///	14
GDV.TO	Global Dividend Growth Split Corp	???	8
GEI.TO	Gibson Energy	///	21
GEO.TO	Geodrill Ltd	///	2
GFL.TO	Gfl Environmental Inc*..........................................	??? 37-43-52///20.27	43
GFR.TO	Greenfire Resources Ltd	???	6
GH.TO	Gamehost Inc	///	9
GIB-A.TO	CGI Group Inc Cl A Sv*////////////////////140.60/////////////////////////////	? 128-140-160///51.12	140
GIL.TO	Gildan Activewear*////////////////////46.60/////////////////////////////	///36-46-53///20.03	46
GLO.TO	Global Atomic Corp	???	2
GLXY.TO	Galaxy Digital Holdings Ltd	???	4
GMIN.TO	G Mining Ventures Corp	???	2
GOOS.TO	Canada Goose Holdings Inc	?	23
GRA.TO	Nanoxplore Inc	???	2
GRT-UN.TO	Granite Real Estate Investment Trust*.................	??? 63-71-84///74.67	71
GSY.TO	Goeasy Ltd*..............................................................................	/// 101-176-192///26.99	176
GTE.TO	Gran Tierra Energy Inc	???	8
GUD.TO	Knight Therapeutics Inc	???	4
GURU.TO	Guru Organic Energy Corp	???	2
GWO.TO	Great-West Lifeco Inc*...........................................	? 37-43-45///82.19	43
H.TO	Hydro One Ltd	? 33-41-42///93.66	41
HAI.TO	Haivision Systems Inc	???	3
HBM.TO	Hudbay Minerals Inc	???	7
HEO.TO	H2O Innovation Inc	???	3
HFPC-U.TO	Helios Fairfax Partners Corp	???	2
HHRS.TO	Hammerhead Energy Inc	??	11
HLF.TO	High Liner	///	12
HLS.TO	Hls Therapeutics Inc	??	5
HMM-A.TO	Hammond Manufacturing Co. Ltd	///	7
HZM.TO	Horizonte Minerals Plc	???	2
HOM-U.TO	Bsr Real Estate Investment Trust	???	13
HOT-UN.TO	American Hotel Income Properties REIT LP	???	2
HPS-A.TO	Hammond Power Solutions Inc Cl A. Sv*...................................	///40-106-161///10.18	106
HR-UN.TO	H&R Real Estate Inv Trust	???	10
HRX.TO	Heroux-Devtek	???	16
HUT.TO	Hut 8 Mining Corp	???	4
HWX.TO	Headwater Exploration Inc	///	7
HZM.TO	Horizonte Minerals Plc	???	2
IAG.TO	IA Financial Corp Inc*.................................................................	/// 78-91-94///89.43	91
IAU.TO	I-80 Gold Corp	???	2
ICE.TO	Canlan ICE Sports Corp	///	4
IDG.TO	Indigo Books & Music Inc	???	2
IE.TO	Ivanhoe Electric Inc	???	22
IFC.TO	Intact Financial Corp*...............................................	? 188-226-237///56.94	226
IFP.TO	Interrent Real Estate Investment Trust	???	24
IGM.TO	Igm Financial Inc	///	33
III.TO	Imperial Metals Corp	???	2
IIP-UN.TO	Interrent Real Estate Investment Trust	?	12
ILLM.TO	Acuityads Holdings Inc	???	2
IMG.TO	Iamgold Corp	?	3
IMO.TO	Imperial Oil*....................................................................................	/// 60-94-102///51.77	94
INC-UN.TO	Income Fin Un	???	9
INE.TO	Innergex Renewable Energy Inc	???	12
INO-UN.TO	Inovalis REIT	???	3
IPCO.TO	International Petroleum Corp	///	12
IPO.TO	Inplay Oil Corp	///	2
ISV.TO	Information Services Corp	?	24
IVN.TO	Ivanhoe Mines Ltd	???	11
JOY.TO	Journey Energy Inc	///	6
JWEL.TO	Jamieson Wellness Inc	?	30
K.TO	Kinross Gold Corp	?	6
KBL.TO	Kbro Linen Inc	???	34
KEC.TO	Kiwetinohk Energy Corp	///	13
KEG-UN.TO	Keg Royalties Income Fund	///	14
KEI.TO	Kolibri Global Energy Inc	///	5
KEL.TO	Kelt Exploration Ltd	///	6
KEY.TO	Keyera	?	32
KITS.TO	Kits Eyecare Ltd	???	5
KMP-UN.TO	Killam Apartment REIT	///	18
KNT.TO	K92 Mining Inc	??	6
KPT.TO	Kp Tissue Inc	???	10
KSI.TO	Kneat.com Inc	???	3
KRR.TO	Karora Resources Inc	???	4
KXS.TO	Kinaxis Inc*...................................................................	??? 129-151-192///61.21	151
L.TO	Loblaw Corp*................................................................	? 111-156-158///84.34	156
LAAC.TO	Lithium Americas [Argentina] Corp	???	10
LAC.TO	Lithium Americas Corp	???	25
LAS-A.TO	Lassonde Industries Inc Cl A Sv*..............................................	/// 98-151-159///79.49	151
LB.TO	Laurentian Bank	///	26
LBS.TO	Life & Banc Split Corp	???	7
LCFS.TO	Tidewater Renewables Ltd	???	8
LCS.TO	Brompton Lifeco Split Corp Class A	???	5
LFE.TO	Canadian Life Companies Split Corp	???
LGO.TO	Largo Resources Ltd	???	5
LEV.TO	Lion Electric CO (The)	???	3
LGT-B.TO	Logistec Corp Cl B Sv*......................................................................	/// 40-67-69///97.80	67
LGO.TO	Largo Resources Ltd	???	4
LIF.TO	Labrador Iron Ore Royalty Cor	///	31
LIRC.TO	Lithium Royalty Corp WI	???	10
LNF.TO	Leons Furniture	///	22
LNR.TO	Linamar Corp*....................................................................................	/// 57-72-79///76.49	72
LSPD.TO	Lightspeed Commerce Inc	???	22
LUG.TO	Lundin Gold Inc	?	17
LUN.TO	Lundin Mining Corp	?	11
MAG.TO	MAG Silver Corp	???	15
MAL.TO	Magellan Aero	???	7
MARI.TO	Marimaca Copper Corp	???	3
MATR.TO	Shawcor Ltd	???	19
MAW.TO	Mawson Resources Ltd	???	1
MDA.TO	Mda Ltd	?	10
MDF.TO	Mdf Commerce Inc	???	3
MDI.TO	Major Drilling Grp	///	8
MDP.TO	Medexus Pharmaceuticals Inc	?	2
MEG.TO	Meg Energy Corp	///	23
MEQ.TO	Mainstreet Eq J*......................................................................	///128-172-195///20.01	172
MFC.TO	Manulife Fin	///	26
MFI.TO	Maple Leaf Foods	???	27
MG.TO	Magna International Inc*//////////////////////////62.10//62.20/////////////////////	?? 63-64-87///20.79	64
MHC-U.TO	Flagship Communities Real Estate Investment Trust	///	16
MI-UN.TO	Minto Apartment REIT	???	13
MID-UN.TO	Mint Income Fund	///	7
MKP.TO	Mcan Mortgage Corp	///	16
MMP-UN.TO	Precious Metals and Mining Trust	???	2
MND.TO	Mandalay Resources Corp	///	2
MNS.TO	Royal CDN Mint CDN Silver Reser	???	17
MNT.TO	Royal Canadian Mint CDN Gold Reserves	???	26
MOGO.TO	Mogo In	???	2
MPCT-UN.TO	Dream Impact Trust Units	???	9
MR-UN.TO	Melcor REIT	///	4
MRC.TO	Morguard Corp**********************111.80*********************************************************	??? 100-110-123///15.86	110
MRD.TO	Melcor Dev	///	11
MRE.TO	Martinrea International Inc	///	14
MRG-UN.TO	Morguard Na Residential REIT UN	///	15
MRT-UN.TO	Morguard Un	???	5
MRU.TO	Metro Inc*...................................................................	?? 65-74-79///87.76	74
MTL.TO	Mullen Group Ltd	///	15
MUX.TO	Mcewen Mining Inc	???	9
MTY.TO	Mty Food Group Inc*.......................................................................	/// 44-47-69///39.24	47
MX.TO	Methanex Corp*...............................................................................	/// 51-73-73///90.20	73
MXG.TO	Maxim Power Corp	///	5
NA.TO	National Bank of Canada*...........................................................	/// 84-116-117///83.19	116
NANO.TO	Nano One Materials Corp	???	3
NB.TO	Niocorp Developments Ltd	???	6
NBLY.TO	Neighbourly Pharmacy Inc	???	18
NCM.TO	Newcrest Mining Ltd	?	22
MDF.TO	Mdf Commerce Inc	???	4
NEO.TO	NEO Performance Materials Inc	???	8
NFI.TO	Nfi Group Inc	???	10
NG.TO	Novagold Res Inc	???	5
NGD.TO	New Gold Inc	???	1
NGT.TO	Newmont*....................................................................	??? 40-58-64///73.79	58
NOA.TO	North American Construction Group Ltd	///	32
NPI.TO	Northland Power Inc	///	25
NPK.TO	Verde Agritech Plc	?	3
NRR-UN.TO	Northview Residential REIT	???	12
NTR.TO	Nutrien Ltd*......................................................................................	/// 65-78-92///80.61	78
NUAG.TO	New Pacific Metals Corp	???	2
NVA.TO	Nuvista Energy Ltd	///	11
NVEI.TO	Nuvei Corp*.............................................................	??? 18-44-49///29.06	44
NWC.TO	North West Company Inc (The)*............................................................	/// 30-39-41///62.82	39
NWH-UN.TO	Northwest Healthcare Prop REIT	???	7
NXE.TO	NexGen Energy	???	6
NXR-UN.TO	Nexus Real Estate Investment Trust	///	8
OBE.TO	Obsidian Energy Ltd	///	9
OGC.TO	Oceanagold Corp	///	2
OGI.TO	Organigram Holdings Inc	???	2
OLA.TO	Orla Mining	???	6
OLY.TO	Olympia Financial Group Inc*........................................................	/// 65-108-122///83.33	108
ONC.TO	Oncolytics Bio	???	2
ONEX.TO	Onex Corp*..............................................................	??? 59-97-107///24.72	97
OPS.TO	Opsens Inc	???	2
OPT.TO	Optiva Inc	???	5
OR.TO	Osisko Gold Royalties Ltd	??	19
ORA.TO	Aura Minerals Inc	///	9
OSK.TO	Osisko Mining Inc	???	2
OTEX.TO	Open Text Corp*..............................................................	?? 38-42-60///28.45	42
OVV.TO	Ovintiv*.........................................................................................	/// 43-68-77///5.17	68
PAAS.TO	Pan American Silver Corp	???	21
PAY.TO	Payfare Inc	???	6
PBH.TO	Premium Brands Holdings Corp*........................................	?? 85-93-114///64.77	93
PBL.TO	Pollard Banknote Ltd	??	26
PIC-A.TO	Premium Income A	???	4
PD.TO	Precision Drilling Corp*..................................................................	/// 56-97-105///66.04	97
PDV.TO	Prime Dividend Corp Cl A	???	5
PET.TO	Pet Valu Holdings Ltd	?	30
PEY.TO	Peyto Exploration and Development	///	11
PHX.TO	Phx Energy Services Corp	///	7
PHYS.TO	Sprott Physical Gold Trust CAD	???	20
PIC-A.TO	Premium Income A	???	4
PIF.TO	Polaris Infrastructure Inc	?	15
PKI.TO	Parkland Fuel Corp*..................................................	? 32-40-48///9.34	40
PLC.TO	Park Lawn Corp	?	23
PLZ-UN.TO	Plaza Retail REIT	///	3
PMET.TO	Patriot Battery Metals Inc	???	6
PMZ-UN.TO	Primaris REIT	???	13
PNP.TO	Pinetree Capital Ltd	4
POM.TO	Polymet Mining Corp	???	2
POU.TO	Paramount Resources Ltd	///	30
POW.TO	Power Corp of Canada Sv	?	37
PPL.TO	Pembina Pipeline*..........................................................................	/// 39-51-51///86.60	51
PPTA.TO	Perpetua Resources Corp	???	4
PRL.TO	Propel Holdings Inc	///	9
PRM.TO	Big Pharma Split Corp	???	15
PRMW.TO	Primo Water Corp	???	19
PRN.TO	Profound Medical Corp	???	14
PRU.TO	Perseus Mining	///	1
PRV-UN.TO	Pro Real Estate Investment Trust	///	5
PRYM.TO	Prime Mining Corp	???	2
PSD.TO	Pulse Seismic Inc	??	2
PSI.TO	Pason Systems Inc	///	13
PSK.TO	Prairiesky Royalty Ltd	?	26
PSLV.TO	Sprott Physical Silver Trust	///	11
PTI-UN.TO	Pimco Tactical Income Fund	???	6
PXT.TO	Parex Resources Inc	///	28
PWI.TO	Sustainable Power Infra Split Corp Cl A	???	5
PZA.TO	Pizza Pizza Royalty Corp	?	15
QBR-B.TO	Quebecor Inc Cl B Sv	///	32
QFOR.TO	Q4 Inc	???	4
QIPT.TO	Quipt Home Medical Corp	???	7
QSP-UN.TO	Restaurant Brands Intl Ltd Partnership*...................................	///86-99-109///19.67	99
QSR.TO	Restaurant Brands International Inc*...................................	? 85-100-112///31.16	100
QTRH.TO	Quarterhill Inc	?	1
RAY-B.TO	Stingray Digital Group Inc Variable Sv	///	6
RBA.TO	Ritchie Bros Auctioneers Inc*..................................	??? 69-104-110///64.20
RBN-UN.TO	Blue Ribbon Income Fund	?	7
RBY.TO	Rubellite Energy Inc	///	2
RCG.TO	RF Capital Group Inc	???	6
RCH.TO	Richelieu Hardware Ltd*/////////////////////38.80////////////////////////////	/// 38-39-48///44.77	39
RCI-A.TO	Rogers Communications Inc Cl A NV*...............................	? 50-57-67///70.55	57
RCI-B.TO	Rogers Communications Inc Cl B NV*...............................	? 50-54-67///61.90	54
REAL.TO	Real Matters Inc	???	6
REAX.TO	The Real Brokerage Inc	???	2
RCG.TO	RF Capital Group Inc	???
REI-UN.TO	Riocan Real Est Un	?	20
RNW.TO	Transalta Renewables Inc	??	13
ROOT.TO	Roots Corp	?	3
RPI-UN.TO	Richards Packaging Income Fund	///	32
RS.TO	Real Estate and Ecommerce Split Corp	///	13
RSI.TO	Rogers Sugar Inc	???	5
RUP.TO	Rupert Resources Ltd	???
RUS.TO	Russel Metals*...............................................................................	///33-39-47///55.65	39
RY.TO	Royal Bank of Canada*.............................................................	/// 108-142-143///93.98	142
SAP.TO	Saputo Inc	?	27
SBC.TO	Brompton Split Banc Corp Cl A	???	25
SCR.TO	Strathcona Resources Ltd	???	9
SDE.TO	Spartan Delta Corp	???	4
SEC.TO	Senvest Capital*.........................................................................	///280-290-327///18.10	290
SEA.TO	Seabridge Gold Inc	???	16
SFC.TO	Sagicor Financial Company Ltd	///	4
SES.TO	Secure Energy Services Inc	///	6
SFTC.TO	Softchoice Corp	?	15
SGR-U.TO	Slate Grocery REIT USD	///	9
SGY.TO	Surge Energy Inc	///	8
SHLE.TO	Source Energy Services Ltd	///	4
SHOP.TO	Shopify Inc*.............................................................	??? 63-81-123///7.50	123
SIA.TO	Sienna Senior Living Inc	???	11
SII.TO	Sprott Inc*........................................................................................	/// 38-59-59///87.23	59
SIL.TO	Silvercrest Metals Inc	///	7
SIS.TO	Savaria Corp	?	15
SJ.TO	Stella Jones Inc*........................................................................................	/// 58-82-86///80.03	82
SKE.TO	Skeena Resources Ltd	?	6
SLF.TO	Sun Life Financial Inc*...........................................................................	///62-69-75///65.09	69
SLS.TO	Solaris Resources Inc	???	4
SNC.TO	Snc-Lavalin Sv	???	38
SOIL.TO	Saturn Oil and Gas Inc	///	2
SOY.TO	Sunopta Inc	???	8
SPB.TO	Superior Plus Corp	???	9
SRU-UN.TO	Smartcentres Real Estate Investment	///	24
SRV-UN.TO	Sir Royalty Income Fund	///	15
SSL.TO	Sandstorm Gold Ltd	???	7
SSRM.TO	Ssr Mining Inc	?	19
STC.TO	Sangoma Technologies Corp	???	6
STCK.TO	Stack Capital Group Inc	???	7
STEP.TO	Step Energy Services Ltd	///	3
STLC.TO	Stelco Holdings Inc*......................................................................	///33-43-51///57.18	43
STN.TO	Stantec Inc*........................................................................	? 77-111-118///56.35	111
SU.TO	Suncor Energy Inc*......................................................................	/// 37-53-55///68.28	53
SVI.TO	Storagevault Canada Inc	???	4
SVM.TO	Silvercorp Metals Inc	?	4
SWP.TO	Swiss Water Decaffeinated Coffee Inc	???	2
SXP.TO	Supremex Inc	///	6
SYZ.TO	Sylogist Ltd	???	6
T.TO	Telus Corp	?	23
TAIG.TO	Taiga Motors Corp	???	2
TA.TO	Transalta Corp	///	13
TBL.TO	Taiga Building Products Ltd	///	2
TC.TO	Tucows Inc	?	27
TCL-A.TO	Transcontinental Inc Cl A Sv	///	13
TCN.TO	Tricon Capital Group Inc	???	12
TCS.TO	Tecsys Inc J *..........................................................	??? 24-36-42///31.04	36
TCW.TO	Trican Well	///	4
TD.TO	Toronto-Dominion Bank///////////////////////////74.80///////////////////////////////////////////////	///74-77-87///38.69	77
TECK-A.TO	Teck Resources Ltd Cl A*...............................................	/// 44-72-101///92.17	72
TECK-B.TO	Teck Resources Ltd Cl B*............................................................	///47-71-72///91.70	71
TF.TO	Timbercreek Financial Corp	///	7
TFII.TO	Tfi International Inc////////////////////////////173.20///////////////////////////////////////	/// 137-188-220///35.64	188
TFPM.TO	Triple Flag Precious Metals Corp	??	17
TGO.TO	Terago Inc	???	2
TH.TO	Theratechnologies	???	3
THNC.TO	Thinkific Labs Inc	???	2
TIH.TO	Toromont Ind*............................................................	? 101-124-136///35.99	124
TIXT.TO	Telus International Inc	?	12
TKO.TO	Taseko Mines Ltd	???	2
TLRY.TO	Tilray Inc	???	3
TNT-UN.TO	True North Commercial REIT	???	2
TNZ.TO	Tenaz Energy Corp	?	3
TOC.CN	Tocvan Ventures Corp	???	1
TOT.TO	Total Energy Services Inc	///	10
TOU.TO	Tourmaline Oil Corp*............................................................	/// 53-65-74///41.67	65
TOY.TO	Spin Master Corp	???	33
TPX-A.TO	Molson Coors Canada Inc Cl A NV*.............................	??? 79-88-95///39.24	88
TPX-B.TO	Molson Coors Canada Inc Cl B NV*.............................	??? 78-80-93///12.42	80
TPZ.TO	Topaz Energy Corp	?	21
TRI.TO	Thomson Reuters*...................................................	?? 163-229-332///89.04-	229
TSAT.TO	Telesat Corp	///	17
TRP.TO	TC Energy*..............................................................	?? 44-53-56///93.77	53
TRZ.TO	Transat At Inc	???	4
TSND.TO	Terrascend Corp	???	2
TSL.TO	Tree Island Steel Ltd	///	3
TSND.TO	Terrascend Corp	???	2
TSU.TO	Trisura Group Ltd*...................................................	??? 29-43-46///52.49	43
TTNM.TO	Titanium Transportation Group Inc	///	3
TVE.TO	Tamarack Valley Energy Ltd	///	3
TVK.TO	Terravest Capital Inc*...................................................................	/// 26-79-83///66.10	79
TWC.TO	Twc Enterprises Ltd	?	18
TWM.TO	Tidewater Midstream and Infras Ltd	???	1
TXG.TO	Torex Gold Resources Inc	///	18
U-U.TO	Sprott Physical Uranium Trust USD	///	22
U-UN.TO	Sprott Physical Uranium Trust	///	30
UNC.TO	United Corp Ltd*.........................................................................	/// 98-117-119///63.15	116
URB.TO	Urbana Corp	///	4
URB-A.TO	Urbana Corp A NV	///	4
URC.TO	Uranium Royalty Corp	???	3
URE.TO	Ur-Energy Inc	???	2
VBNK.TO	Versabank	///	12
VCM.TO	Vecima Networks Incv	?	17
VGCX.TO	Victoria Gold Corp	?	7
VET.TO	Vermilion Energy Inc	???	18
VHI.TO	Vitalhub Corp	???	2
VLE.TO	Valeura Energy Inc	///	2
VLN.TO	Velan Inc Sv	???	10
VMD.TO	Viemed Healthcare Inc	??	11
VNP.TO	5N Plus Inc	???	3
VOXR.TO	Vox Royalty Corp	???	2
WCM-A.TO	Wilmington Capital Mgmt Inc Cl A NV	???	3
WCN.TO	Waste Connections Inc*..................................................	?? 175-226-235///54.40	226
WCP.TO	Whitecap Resources Inc	///	10
WDO.TO	Wesdome Gold Mines Ltd	???	6
WEED.TO	Canopy Growth Corp	???	7
WELL.TO	Well Health Technologies Corp	???	4
WFC.TO	Wall Financial	?	19
WFG.TO	West Fraser Timber CO Ltd*///////////////////109.55//////////////////////////////	??? 89-108-122///50.70	108
WJX.TO	Wajax Corp	///	27
WN.TO	Weston George*......................................................................	/// 144-191-194///76.70	191
WPK.TO	Winpak Ltd*..............................................................................	/// 37-45-47///79.48	45
WPM.TO	Wheaton Precious Metals Corp*.............................	? 52-76-78///60.80	76
WPRT.TO	Westport Fuel Systems Inc	???	10
WRG.TO	Western Energy Services Corp	???	3
WRN.TO	Western Copper and Gold Corp	???	2
WPRT.TO	Westport Fuel Systems Inc	???	13
WSP.TO	WSP Global Inc*.......................................................	?? 167-218-231///86.73	218
WTE.TO	Westshore Terminals Invest Corp	?	30
X.TO	Tmx Group Ltd	?	30
XAU.TO	Goldmoney Inc	?	9
XTC.TO	Exco Tech	///	8
XTD.TO	Tdb Split Corp Class A Shares	???	4
Y.TO	Yellow Pages Ltd	///	11
ZZZ.TO	Sleep Country Canada Holdings Inc	///	23

Bourse: titres prospects/prospected stocks de MarketBeat

SYMBOLS	COMPANY	PRICE/EARNING	STOCHASTIC %K	60 MONTH BETA	WEIGHTED ALPHA	INCOME STATEMENT
CNE.TO	Canacol Energy Ltd*	0.73	75.93	1.07	-48.80	higher 18
TSAT.TO	Telesat Corp*	1.04	86.81	------	-12.20	lower 6
VLE.TO	Valeura Energy Inc*	1.66	29.44	-1.72	79.02	lower 6
JOY.TO	Journey Energy Inc*	1.72	2.77	4.15	-46.00	higher 15
U-UN.TO	Sprott Physical Uranium Trust*	2.16	90.44	-0.03	79.01	stable 11
CFW.TO	Calfrac Well Services Ltd*	2.26	6.08	0.94	1.10	lower 14
KEC.TO	Kiwetinohk Energy Corp*	2.52	52.53	-------	-11.00	higher 8
URB-A.TO	Urbana Corp A Nv*	2.85	41.33	0.56	26.84	stable 12
URB.TO	Urbana Corp*	3.21	85.09	0.22	38.21	stable 12
AC.TO	Air Canada*	3.26	18.71	1.52	-12.07	higher 18
MRG-UN.TO	Morguard Na Resident REIT Unit*	3.40	38.10	1.04	-3.60	stable 11
CPH.TO	Cipher Pharmaceuticals Inc*	4.20	30.69	0.54	109.40	higher 12
FEC.TO	Frontera Energy Corp*	2.81	87.79	0.97	-20.26	stable 12
PXT.TO	Parex Resources*	3.61	39.94	0.60	-19.00	stable 10
BNRE.TO	Brookfield Reinsur Ltd. Class A*	3.71	24.11	-----	24.39	higher 11
SOIL.TO	Saturn Oil and Gas Inc*	3.75	67.34	1.27	2.43	higher 13
Y.TO	Yellow Pages Ltd*	3.84	14.14	0.47	-24.50	lower 5
BEPC.TO	Brookfield Renewable Corp	3.90	92.58	1.19	3.19	stable 15
TA.TO	Transalta Corp*	3.94	86.01	0.43	-28.64	higher 16
MRD.TO	Melcor Dev*	3.98	24.90	1.07	-2.10	stable 12
ELF.TO	E-L Financial*	4.28	86.20	0.49	18.90	stable 10
UNC.TO	United Corp Ltd	4.35	70.41	0.55	11.91	stable 12
NXR-UN.TO	Nexus Real Estate Investm Trust*	4.52	71.11	1.91	-15.50	higher 18
PHX.TO	Phx Energy Services Corp*	4.56	29.80	1.68	31.50	higher 18
RBY.TO	Rubellite Energy Inc*	4.61	91.23	-------	14.60	higher 8
BNE.TO	Bonterra Energy Corp*	4.89	86.31	1.89	4.50	stable 7
IPO.TO	Inplay Oil Corp*	5.02	50.00	1.49	-4.57	stable 10
MRC.TO	Morguard Corp*...............	5.02	15.86	0.79	6.76	stable 6
MHC-U.TO	Flagship Comm Real Est Inv Trst*	5.16	4.52	0.91	-2.32	stable 15
CHE-UN.TO	Chemtrade Logis Income Fund*	5.22	30.79	1.10	-3.48	higher 14
BEI-UN.TO	Boardwalk REIT*...............	5.32	72.94	1.09	37.74	higher 16
CJ.TO	Cardinal Energy Ltd*	5.33	30.26	1.75	-0.30	higher 15
FIH-U.TO	Fairfax India Holdings Corp USD*	5.33	52.27	1.10	18.40	stable 14
TXG.TO	Torex Gold Resources*	5.51	89.70	1.09	0.00	higher 20
STEP.TO	Step Energy Services Ltd*	5.60	16.66	0.95	3.60	stable 11
AD-UN.TO	Alaris Equity Partner Income Trust*	5.69	53.45	1.69	4.00	stable 11
SXP.TO	Supremex Inc*	5.75	19.44	0.88	-38.10	stable 16
CR.TO	Crew Energy Inc*	5.84	40.09	0.75	-14.40	stable 10
SES.TO	Secure Energy Services*	5.88	53.80	1.01	82.33	higher 16
PD.TO	Precision Drilling Corp*	5.94	86.50	2.00	54.34	higher 16
MRE.TO	Martinrea International Inc*	5.96	4.02	1.91	-11.40	stable 18
PRU.TO	Perseus Mining Ltd*	6.00	87.11	1.89	0.80	higher 20
CHR.TO	Chorus Aviation Inc*	6.21	17.70	1.62	-33.60	stable 16
AGF-B.TO	AGF Management Ltd Cl B NV*	6.23	72.11	1.18	-2.10	stable 14
SRV-UN.TO	Sir Royalty Income Fund*	6.76	64.00	0.03	-18.78	stable 10
WCP.TO	Whitecap Resources*	6.86	92.07	0.81	1.76	stable 7
NVA.TO	NuVista Energy*	6.87	50.21	1.00	4.90	stable 10
HMM-A.TO	Hammond Manufacturing Co. Ltd*	6.87	21.47	0.28	96.81	higher 13
FAR.TO	Foraco International Sa*	6.90	63.49	1.50	72.80	stable 17
OVV.TO	Ovintiv*............	6.94	17.10	1.10	44.46	stable 10
PSLV.TO	Sprott Physical Silver Trust*	7.07	88.05	0.25	4.20	stable 14
CCA.TO	Cogeco Communications*............	7.21	36.15	0.58	-15.33	stable 15
DOO.TO	Brp Inc*	7.18	10.14	1.15	-23.04	higher 16
MKP.TO	Mcan Mortgage Corp*	7.30	25.49	0.46	0.14	higher 16
FFH.TO	Fairfax Financial*	7.40	90.49	0.50	68.57	stable 11
ALC.TO	Algoma Central*	7.49	20.43	0.21	-3.45	stable 16
KEI.TO	Kolibri Global Energy Inc*	7.52	39.39	3.13	-15.00	stable 10
OBE.TO	Obsidian Energy Ltd*	7.56	76.17	0.78	24.50	higher 11
KMP-UN.TO	Killam Apartment REIT*	7.58	43.45	1.15	-6.56	stable 14
LB.TO	Laurentian Bank of Canada*	7.74	18.43	1.38	-18.60	stable 10
CEU.TO	Ces Energy Solutions Corp*	7.79	78.57	0.83	90.60	higher 18
DNG.TO	Dynacor Gold Mines Inc*	7.83	31.50	0.72	36.11	higher 15
ARE.TO	Aecon Group Inc*	7.89	22.64	1.00	36.00	higher 11
TCW.TO	Trican Well*	7.91	93.85	0.88	30.00	higher 18
TTNM.TO	Titanium Transportation Group Inc*	7.97	75.50	0.91	-5.00	higher 15
DPM.TO	Dundee Precious Metals Inc*	8.13	81.32	0.79	16.64	stable 10
CPG.TO	Crescent Point Energy*	8.27	41.96	1.10	38.13	stable 7
SU.TO	Suncor Energy	8.28	67.34	0.72	34.86	stable 10
BBD-A.TO	Bombardier Inc Cl A Mv*	8.29	86.39	2.09	-7.80	stable 14
BBD-B.TO	Bombardier Inc Cl B Sv*	8.32	86.60	2.63	-7.30	stable 14
POU.TO	Paramount Resources*	8.39	4.60	0.99	-8.40	stable 11
CWB.TO	Canadian Western Bank*	8.42	44.61	1.11	10.28	higher 13
CYB.TO	Cymbria Corp Cl A*	8.51	52.83		21.60	lower 8
LNR.TO	Linamar*	8.53	78.17	1.06	12.21	stable 14
GDL.TO	Goodfellow Inc*	8.58	18.20	0.60	9.40	stable 9
SEC.TO	Senvest Capital*...............	8.59	18.10	0.22	-10.57	stable 14
ERF.TO	Enerplus*	8.60	63.59	0.62	35.85	stable 10
PEY.TO	Peyto Exploration and Development*	8.68	35.81	0.51	20.63	stable 10
IPCO.TO	International Petroleum*	8.73	76.13	1.45	22.20	stable 10
ARX.TO	ARC Resources*	8.74	41.18	0.41	51.00	stable 10
WJX.TO	Wajax Corp*	8.81	29.57	0.86	37.00	higher 18
DBM.TO	Doman Building Materials Gr Ltd*	8.85	20.41	1.10	21.73	stable 9
IGM.TO	IGM Financial*	8.99	29.92	1.27	-12.10	stable 10
FN.TO	First National Financial Corp*	9.07	83.91	0.64	-1.02	higher 20
PNP.TO	Pinetree Capital Ltd*	9.08	94.29	0.27	64.10	higher 12
SIL.TO	Silvercrest Metals Inc*	9.11	83.56	1.65	-18.60	higher 16
EQB.TO	EQB*.................	9.13	40.25	1.58	26.95	stable 13
BIPC.TO	Brookfield Infrastructure	9.16	93.97	1.45	-18.66	stable 14
MXG.TO	Maxim Power Corp*	9.22	32.91	0.46	10.61	stable 6
VBNK.TO	Versabank*	9.38	37.41	0.73	47.40	higher 19
DRX.TO	Adf Group Inc Sv*	9.44	3.40	0.34	266.70	stable 13
SRU-UN.TO	SmartCentres Real Esta Inv Trst*	9.50	31.16	0.92	12.13	stable 9
PRV-UN.TO	Pro Real Estate Investment Trust*	9.57	67.48	1.31	-4.65	higher 19
ADN.TO	Acadian Timber Corp*	9.78	41.66	0.60	6.40	stable 10
TF.TO	Timbercreek Financial Corp*	9.78	22.90	1.22	-0.50	higher 16
ACO-X.TO	Atco Ltd Cl I NV*	9.85	80.08	0.43	-11.04	stable 12
XTC.TO	Exco Tech*	9.89	38.41	0.80	-6.29	stable 16
RUS.TO	Russel Metals*..............	9.89	55.65	1.33	6.75	stable 7
MTL.TO	Mullen Group*	9.99	10.30	0.90	-1.00	higher 16
AI.TO	Atrium Mortgage Investment Corp*	10.08	58.33	1.01	-1.62	higher 14
ACO-Y.TO	Atco Ltd Cl II*	10.09	17.54	0.66	-12.56	stable 12
QBR-B.TO	Quebecor Inc Cl B Sv*	10.14	18.38	0.67	-16.17	stable 14
RPI-UN.TO	Richards Pack Income Fund*	10.26	17.58	0.42	-12.60	stable 5
TOT.TO	Total Energy Services Inc*	10.35	95.54	1.15	36.20	higher 18
GBT.TO	Bmtc Group Inc*	10.37	84.78	-0.77	2.40	stable 8
HLF.TO	High Liner*	10.42	36.41	0.63	-1.88	stable 15
LIF.TO	Labrador Iron Ore Royalty*	10.44	79.07	0.93	-3.93	stable 6
ONEX.TO	Onex Corp*..............	10.44	49.43	1.25	-44.18	stable 13
CM.TO	Canadian Imperial Bank of Co*	10.46	18.84	1.06	-15.90	stable 12
EMP-A.TO	Empire Company Ltd*	10.56	49.67	0.48	-12.28	stable 16
ESI.TO	Ensign Energy Services Inc*	10.59	4.16	2.38	-13.47	stable 17
GH.TO	Gamehost Inc*	10.63	83.82	0.07	14.38	higher 16
IMO.TO	Imperial Oil*	10.78	86.96	0.97	47.00	stable 10
MEQ.TO	Mainstreet Equity*...............	10.86	62.23	1.03	47.57	stable 13
BGI-UN.TO	Brookfield Glbl Inf Sec Inc Fd*	10.95	31.42	-0.17	-3.06	stable 12
LNF.TO	Leon's Furniture*	11.00	41.80	0.85	26.89	stable 8
BNS.TO	Bank of Nova Scotia*...............	11.12	32.03	1.20	3.94	stable 12
HWX.TO	Headwater Exploration*	11.18	20.50	1.09	17.70	stable 16
CIA.TO	Champion Iron Ltd*	11.21	83.53	1.28	18.39	stable 12
LAS-A.TO	Lassonde Industries Inc Cl A Sv	11.24	22.55	0.15	28.72	stable 13
GCG-A.TO	Guardian Cap Gr Ltd Cl A NV.*......	11.28	33.78	0.75	1.96	stable 13
FC.TO	Firm Capital Mortgage Corp *	11.40	6.85	0.95	0.18	higher 18
MTY.TO	Mty Food Group Inc*...............	11.52	71.29	1.17	-22.64	higher 18
GIL.TO	Gildan Activewear	11.55	12.37	0.99	14.79	stable 11
IAG.TO	iA Financial*...............	11.55	55.56	0.67	2.80	stable 3
OLY.TO	Olympia Financial Group Inc*	11.60	58.67	0.03	30.39	higher 13
TPX-B.TO	Molson Coors Can Inc Cl B*....	11.67	12.42	0.37	-6.78	stable 15
TSL.TO	Tree Island Steel Ltd*	11.85	56.35	0.76	-0.23	stable 9
FTT.TO	Finning International*	11.88	59.98	1.54	21.19	higher 18
NA.TO	National Bank of Canada	11.88	56.28	1.05	20.81	higher.15
KEG-UN.TO	Keg Royalties Income Fund*	11.92	76.54	0.71	-3.60	higher 17
TD.TO	Toronto-Dominion Bank*...............	12.22	38.69	0.85	-7.71	stable 13
TCL-A.TO	Transcontinental Inc Cl A Sv*	12.25	4.36	0.94	2.75	stable 8
GSY.TO	GoEasy*	12.34	87.17	1.62	91.18	higher 17
GWO.TO	Great-West Lifeco Inc*...............	12.35	83.95	0.67	12.87	stable 9
MFC.TO	Manulife Financial*	12.36	35.48	0.89	40.10	lower 10
MDI.TO	Major Drilling Grp*	12.44	88.29	1.46	2.33	higher 19
RY.TO	Royal Bank of Canada	12.44	46.17	0.97	11.15	stable 9
ACQ.TO	Autocanada Inc*	12.48	93.48	1.91	59.80	stable 12
CGO.TO	Cogeco Inc Sv*...............	12.69	15.04	0.52	-6.26	stable 15
SGR-U.TO	Slate Grocery REIT USD*	12.75	31.15	-----	-20.15	stable 15
CXI.TO	Currency Exchange Internatio Corp*	12.78	79.23	1.05	0.50	stable 14
TPX-A.TO	Molson Coors Can Inc Cl A *....	12.78	39.24	-0.17	-----	stable 15
EMA.TO	Emera*...............	13.00	38.27	0.49	-18.37	higher 13
SLF.TO	Sun Life Financial*...............	13.02	65.06	0.88	3.17	stable 11
TOU.TO	Tourmaline Oil*...............	13.04	41.67	0.53	12.42	stable 12
MG.TO	Magna International Inc*...............	13.19	16.33	1.71	-15.72	stable 15
CVE.TO	Cenovus Energy*	13.20	23.32	0.66	33.90	stable 10
ALA.TO	Altagas Ltd*	13.33	82.05	0.60	30.54	stable 13
SJ.TO	Stella Jones Inc	13.36	71.07	0.47	29.94	higher 20
CNQ.TO	Canadian Natural Resources*.....	13.79	10.28	1.22	35.68	stable 10
KEL.TO	Kelt Exploration*	13.66	35.30	0.43	13.48	stable 10
PSI.TO	Pason Systems Inc*	13.80	84.34	0.92	42.50	stable 14
CUP-U.TO	Caribbean Util US*	13.81	86.98	0.17	10.80	higher 16
ZZZ.TO	Sleep Country Canada Holdings Inc*	13.89	8.87	1.03	22.57	stable 16
RAY-B.TO	Stingray Digital Group Inc Variable*	13.90	56.01	1.15	37.45	stable 14
NOA.TO	North American Construction Gr Ltd*	13.91	44.76	1.40	0.24	higher 18
CHP-UN.TO	Choice Properties REIT*	13.97	54.75	0.98	-8.50	higher 14
CU.TO	Canadian Utilities Ltd Cl A NV*	14.35	74.84	0.67	-15.82	stable 12
NWC.TO	North West Company Inc (The)*	14.51	53.04	0.52	5.65	stable 15
WPK.TO	Winpak*	14.66	83.51	-0.01	4.61	stable 12
AW-UN.TO	A&W Rev Royal Income Fund*	14.73	40.93	0.65	-19.48	stable 14
GDC.TO	Genesis Land J*	13.08	74.99	0.15	75.57	higher 16
BDT.TO	Bird Construction Inc*	15.20	90.28	0.92	141.29	higher 20
STLC.TO	Stelco*...............	15.25	59.21	2.45	-6.30	stable 4
DFY.TO	Definity Financial*...............	15.38	52.55	-----	38.50	higher 18
FTG.TO	Firan Technology Group Corp*	15.40	7.58	1.19	66.75	stable 14
CRT-UN.TO	CT Real Estate Investm Trust*	15.41	59.06	0.81	-12.47	stable 12
AEM.TO	Agnico Eagle Mines*	15.77	91.64	1.14	21.04	higher 20
CU-X.TO	CDN Util Cl B*	15.78	81.01	0.34	-1.50	stable 12
GEI.TO	Gibson Energy*	15.91	30.16	0.70	-7.29	stable 10
MEG.TO	MEG Energy*	15.94	47.18	0.96	56.09	stable 10
FRU.TO	Freehold Royalties*	16.07	21.86	0.90	-1.66	stable 10
PPL.TO	Pembina Pipeline*	16.19	89.98	0.89	20.20	stable 10
PRL.TO	Propel Holdings Inc*	16.93	69.17	-----	139.76	higher 18
GEO.TO	Geodrill Ltd*	16.96	94.79	0.91	-25.30	stable 11
MRU.TO	Metro Inc*...............	17.04	94.17	0.40	-3.83	higher 20
CHW.TO	Chesswood Group Ltd*	17.18	65.87	0.81	-44.00	higher 11
AFN.TO	Ag Growth International Inc	17.46	2.96	1.32	-15.00	stable 15
CLS.TO	Celestica Inc Sv*...............	17.48	86.33	1.19	281.55	higher 16
BMO.TO	Bank of Montreal*...............	17.49	57.29	1.23	7.59	stable 11
FTS.TO	Fortis Inc*...............	17.50	94.90	0.35	-6.43	higher 18
ASTL.TO	Algoma Steel Group Incl*	17.55	69.51	-----	10.42	stable 8
ORA.TO	Aura Minerals Inc*	17.71	35.92	1.26	10.50	stable 11
EIF.TO	Exchange Income Corp*...............	18.05	43.06	0.85	9.95	stable 16
ATD.TO	Alimentation Couche-Tard Inc*..........	18.16	16.70	0.62	7.96	higher 14
MRU.TO	Metro Inc*...............	17.04	94.17	0.40	-3.83	higher 20
PKI.TO	Parkland Fuel Corp*..............	18.43	9.34	0.30	11.34	stable 14
QSP-UN.TO	Rest Brands Intl Ltd Par*...........	18.43	19.67	0.35	-0.19	higher 18
BDI.TO	Black Diamond Group Ltd*	18.48	32.91	1.23	18.97	higher 16
RS.TO	Real Estate and Ecomme Split Corp*	18.81	40.77	1.15	-17.16	stable 15
QSR.TO	Restaurant Brands Int Inc*.............	18.85	31.16	0.42	1.37	higher 18
AAV.TO	Advantage Energy*	19.02	62.80	1.25	46.28	stable 7
ADEN.TO	Adentra Inc*	19.24	83.33	1.40	72.10	stable 12
PLZ-UN.TO	Plaza Retail REIT*	19.24	19.70	0.84	-15.93	stable 11
ENB.TO	Enbridge	19.50	88.43	0.90	5.31	stable 11
OGC.TO	Oceanagold Corp*	19.78	82.36	0.79	10.08	stable 14
MX.TO	Methanex*	19.86	57.51	0.91	25.64	stable 4
TIH.TO	Toromont Ind*...............	19.95	35.99	0.95	17.12	higher 18
GIB-A.TO	CGI Group Inc Cl A Sv*..........	19.96	51.12	0.30	-0.89	higher 17
WN.TO	George Weston	20.06	71.46	0.64	19.40	stable 12
TRP.TO	TC Energy*...............	20.15	94.13	0.92	-0.57	stable 14
ICE.TO	Canlan ICE Sports Corp*	20.19	28.33	0.16	9.24	stable 15
GIB-A.TO	CGI Group Inc Cl A Sv*	20.22	63.57	0.30	0.68	higher 15
MND.TO	Mandalay Resources Corp*	20.35	88.25	0.47	-16.08	stable 6
RCH.TO	Richelieu Hardware Ltd*.........	20.87	44.77	0.89	-16.17	stable 12
CNR.TO	Canadian National Railway Co*.........	20.67	63.95	0.90	9.61	stable 14
GRT-UN.TO	Granite Real Est Inv Trust*.....	20.92	89.03	1.63	-11.17	stable 13
H.TO	Hydro One Ltd	22.20	93.66	0.41	8.20	stable 16
TECK-A.TO	Teck Resources Ltd Cl A*	22.22	76.95	1.70	18.49	stable 10
TECK-B.TO	Teck Resources Ltd Cl B*	22.27	76.04	1.56	29.50	stable 10
HPS-A.TO	Hammond Power Solution Cl A*	22.60	10.18	1.00	138.45	higher 19
TVE.TO	Tamarack Valley Energy*	22.65	31.97	0.90	3.14	stable 11
CCL-B.TO	Ccl Industries Inc Cl B NV	22.89	51.38	0.47	12.05	stable 15
L.TO	Loblaw Corp	23.30	87.07	0.63	34.47	higher 20
TSU.TO	Trisura Group Ltd	23.59	66.82	0.75	34.68	higher 17
BCE.TO	BCE Inc*...............	23.76	87.23	0.73	-27.75	stable 14
TFII.TO	Tfi International Inc*...............	23.89	20.81	1.41	21.95	stable 11
SII.TO	Sprott Inc*	23.97	86.07	0.98	33.51	stable 10
IFC.TO	Intact Financial Corp	26.56	74.85	0.25	17.16	stable 16
AND.TO	Andlauer Healthcare Group Inc*.....	26.70	12.15	1.01	-11.53	stable 9
BDGI.TO	Badger Infrastructure Solutions OB	26.74	29.05	0.92	45.87	stable 16
CP.TO	Canadian Pacific Railway Ltd*..............	27.11	46.45	1.13	4.89	higher 19
TVK.TO	Terravest Capital Inc*	28.42	81.74	0.56	185.87	stable 15
CTC-A.TO	Canadian Tire Corp Cl A NV	28.64	83.55	0.99	-11.45	stable 8
LGT-B.TO	Logistec Corp Cl B Sv*	31.00	97.80	0.07	36.50	higher 18
TRI.TO	Thomson Reuters	32.33	90.40	0.62	39.53	stable 16
DOL.TO	Dollarama Inc	33.24	78.78	0.23	44.55	higher 20
CGY.TO	Calian Group Ltd	33.24	47.61	1.01	-8.19	stable 18
NTR.TO	Nutrien	33.85	94.36	1.34	1.43	stable 11
ATRL.TO	Snc-Lavalin Group Inc	34.34	75.10	1.20	73.37	stable 16
STN.TO	Stantec Inc*...............	35.79	56.35	0.94	36.23	higher 16
BAM.TO	Brookfield Asset Management Ltd	37.00	62.97	------	26.50	stable 12
RBA.TO	Ritchie Bros Auctioneers Inc	41.16	64.90	0.03	44.68	stable 14
WPM.TO	Wheaton Precious Metals Corp	42.02	69.08	0.99	23.87	stable 10
PBH.TO	Premium Brands Holdings Corp	42.25	59.45	0.86	-11.18	stable 15
BYD.TO	Boyd Group Services Inc*...............	46.28	30.38	0.60	1.04	higher 17
CTC.TO	Canadian Tire Corp Ltd*...........	47.72	18.02	0.67	-24.51	stable 8
WSP.TO	WSP Global Inc	48.57	79.16	0.76	25.36	higher 15
OTEX.TO	Open Text Corp*..............	48.71	26.94	0.90	-29.89	stable 15
MR-UN.TO	Melcor REIT*	48.83	32.61	0.62	-42.45	stable 8
MID-UN.TO	Mint Income Fund*	49.00	48.93	-0.34	5.43	stable 8
RCI-B.TO	Rogers Communic Inc Cl B*........	50.06	61.90	0.78	-16.70	stable 12
CJT.TO	Cargojet*	51.53	73.15	1.54	20.92	stable 11
RCI-A.TO	Rogers Communic Inc Cl A*........	52.79	70.55	0.71	-11.75	stable 12
CIGI.TO	Colliers International Group In*........	53.07	87.70	1.53	21.79	stable 12
WCN.TO	Waste Connections Inc	54.27	59.12	0.42	21.96	stable 15
GDI.TO	Gdi Integrated Facility Serv*............	56.33	57.65	0.76	-14.97	stable 11
DSG.TO	Descartes Sys	72.35	92.08	0.40	32.91	higher 20
BN.TO	Brookfield Corporation	73.40	98.20	1.84	50.58	stable 11
FSV.TO	Firstservice Corp	74.28	53.93	1.00	1.74	stable 13
CSU.TO	Constellation Software Inc	102.05	84.93	0.88	45.76	higher 18
CCO.TO	Cameco	128.89	78.99	0.91	80.20	higher 14
BIR.TO	Birchcliff Energy*	133.25	13.46	0.67	-34.90	stable 10
AIF.TO	Altus Group Ltd	180.39	7.98	0.83	19.50	stable 16
DAY.TO	Dayforce Inc	182.92	61.67	1.11	-2.13	stable 17
KXS.TO	Kinaxis Inc*...............	209.38	41.99	1.00	-16.18	stable 13
BTO.TO	B2Gold*	254.50	24.74	0.72	-34.41	stable 6
TCS.TO	Tecsys Inc J	265.00	37.66	0.93	42.48	stable 13
DLCG.TO	Dominion Lending Centres Inc*	280.00	35.24	1.23	-3.80	stable 10
DCBO.TO	Docebo Inc	443.24	36.26	1.37	1.28	stable 14
CAR-UN.TO	CDN Apartment Un*...............	-----	93.25	1.23	-6.33	stable 15
FNV.TO	Franco-Nevada Corp	-----	88.85	0.69	-10.05	stable 8
NGT.TO	Newmont	-----	78.67	0.81	2.87	stable 4
BBUC.TO	Brookfield Business Corporation*	-----	76.75	------	12.75	higher 15
CVG.TO	Clairvest Group	-----	67.37	-0.43	-9.90	stable 10
EFR.TO	Energy Fuels*	-----	63.78	1.13	-12.47	higher 16
CGG.TO	China Gold Int Resources Corp*	-----	58.82	1.26	59.71	lower 6
NVEI.TO	Nuvei Corp	-----	53.26	3.51	39.82	stable 12
WFG.TO	West Fraser Timber CO Ltd*.........	-----	47.07	1.25	4.78	stable 10
NPI.TO	Northland Power*	-----	39.17	0.64	-30.78	higher 17
GFL.TO	Gfl Environmental Inc*..............	-----	31.83	0.79	11.03	higher 19
SHOP.TO	Shopify Inc*..............	-----	7.50	3.02	-17.64	stable 6
EVT.TO	Economic Investment	-----	78.15	-----	9.96	-----

Objectives:

SYMBOLS	COMPANY	CASH FLOW	ACHAT	VENTE	INCOME	INCOME
AEM.TO	Agnico Eagle Mines Ltd	achat/vente	62.52	65.58	------------	151.00
AEM.TO	Agnico Eagle Mines Ltd	achat/vente	72.58	73.06	------------	38.00
AKE.TO	Orocobre Ltd (Allkem Ltd)	achat/vente	12.15	9.90	-245.00	----------
ALA.TO	Altagas Ltd.	achat/vente	27.28	28.99	------------	178.00
ALA.TO	Altagas Ltd.	achat/vente	27.47	28.35	------------	115.00
ALA.TO	Altagas Ltd	divi/1action	---------	----------	------------	---------
ALA.TO	Altagas Ltd	divid dec 23	---------	---------	-----------	28.00
ALA.TO	Altagas Ltd	divid sep 23	---------	---------	------------	28.00
ALA.TO	Wajax Corp	divi/1action	---------	----------	------------	---------
ALA.TO	Altagas Ltd................	achat/vente	25.90	26.90	------------	80.00
ALA.TO	Altagas Ltd	dividende	---------	---------	-----------	0.38
BBUC.TO	Brookfield Business Co	achat/vente	27.28	25.87	-161.00	------------
BBUC.TO	Brookfield Business Co	dividende	---------	---------	------------	8.46
BCE.TO	BCE In	achat/vente	---------	54.25	------------	44.25
BCE.TO	BCE Inc	divid oct 23	---------	---------	------------	0.97
BCE.TO	BCE Inc	dividende	---------	---------	------------	1.00
BCE.TO	BCE Inc	achat/vente	62.50	58.20	-450.00	------------
BDT.TO	Bird Construction Inc	achat/vente	9.15	10.66	------------	131.00
BDT.TO	Bird Construction Inc	dividende	---------	--------	------------	7.20
BEI-UN.TO	Boardwalk R/E	dividende	---------	--------	------------	0.18
BEI-UN.TO	Boardwalk R/E	achat/vente	60.50	68.50	------------	780.00
BIR.TO	Birchcliff Energy Ltd	achat/vente	5.28	5.62	------------	63.86
BIR.TO	Birchcliff Energy Ltd	divid mar 24	---------	--------	------------	20.00
BIR.TO	Birchcliff Energy Ltd.......	divi/3 action	---------	--------	-------------	----------
BIR.TO	Birchcliff Energy Ltd	achat/vente	7.99	5.76	-227.00	-----------
BIR.TO	Birchcliff Energy Ltd	divid dec 23	---------	--------	------------	20.00
BIR.TO	Birchcliff Energy Ltd	divid sep 23	---------	--------	------------	20.00
BIR.TO	Birchcliff Energy Ltd.......	divi/2 action	---------	--------	-------------	----------
BIR.TO	Birchcliff Energy Ltd	achat/vente	8.26	7.72	-74.00	------------
BMO.TO	Bank of Montreal	achat/vente	114.75	117.68	------------	273.00
BNE.TO	Bonterra Ener Corp+OB	achat/vente	6.90	7.26	------------	16.00
BNK.TO	Big Banc Split Co Cl A O	achat/vente	11.65	9.82	-203.00	------------
BNK.TO	Big Banc Split Co Cl A O	dividende	--------	--------	------------	0.06
BTE.TO	Baytex Energy Corp	divid oct 23	---------	--------	------------	2.25
BTE.TO	Baytex Energy Corp	achat/vente	5.29	5.62	------------	13.00
CNE.TO	Canacol Energy Ltd	achat/vente	11.90	11.27	-83.00	------------
CP.TO	Canadian Pac K City	achat/vente	103.10	105.23	------------	193.00
CP.TO	Canadian Pac K City	dividende	---------	--------	------------	19.00
CPX.TO	Capital Power Corp	achat/vente	37.90	38.40	------------	68.40
CPX.TO	Capital Power Corp	dividende	---------	--------	------------	61.50
CPX.TO	Capital Power Corp	divi/1action	---------	---------	------------	-----------
CR.TO	Crew Energy Inc	achat/vente	5.87	6.09	------------	2.00
CTC-A.TO	Canadian Tire Co Cl A	achat/vente	138.15	140.15	------------	180.00
DBM.TO	Doman Building Mat Gr	achat/vente	7.35	7.24	-31.00	------------
DFN.TO	Dividend 15 Split Corp	achat/vente	5.33	5.57	------------	26.00
DFN.TO	Dividend 15 Split Corp	dividende	---------	--------	------------	10.30
DFN.TO	Dividend 15 Split Corp	divi/1action	---------	---------	------------	-----------
DFN.TO	Dividend 15 Split Corp	divi/2action	---------	---------	------------	-----------
DFN.TO	Dividend 15 Split Corp	dividende	---------	--------	------------	10.00
DFN.TO	Dividend 15 Split Corp	divi/1action	---------	---------	------------	-----------
DFY.TO	Definity Financial Corp	achat/vente	40.17	43.98	------------	361.00
DFY.TO	Definity Financial Corp	dividende	---------	--------	------------	13.75
DFY.TO	Definity Financial Corp	achat/vente	38.18	37.30	-108.00	------------
DND.TO	Dye & Durham Ltd	achat/vente	19.20	17.00	-240.00	------------
DPM.TO	Dundee Precious Metals	achat/vente	8.75	8.31	-64.00	------------
DRX.TO	Adf Group Inc Sv	achat/vente	4.30	4.84	------------	34.00
DSG.TO	Descartes System Gr	achat/vente	103.88	103.08	-100.00	------------
EFR.TO	Energy Fuels Inc	achat/vente	8.48	10.55	-----------	187.00
EIF.TO	Exchange Income Corp	achat/vente	51.90	52.95	-----------	85.00
ELD.TO	Eldorado Gold Corp	achat/vente	12.84	14.48	------------	144.00
EQX.TO	Equinox Gold Corp*	achat/vente	6.00	6.85	------------	65.00
FM.TO	First Quantum Minerals	achat/vente	31.00	34.11	------------	291.00
FN.TO	First National Financial	achat/vente	39.85	36.68	-337.00	------------
FN.TO	First National Financial	dividende	--------	--------	------------	20.00
FTG.TO	Firan Technology Group	achat/vente	3.61	3.36	-45.00	------------
FTT.TO	Finning Intl	achat/vente	41.20	41.14	-26.00	------------
GIB-A.TO	CGI Group Inc Cl A Sv	achat/vente	145.04	142.00	-324.00	----------
GTE.TO	Gran Tierra Energy Inc	achat/vente	9.10	9.04	-26.00	------------
HPS-A.TO	Hammond Power A	achat/vente	54.43	51.90	-273.00	------------
HPS-A.TO	Hammond Power A	dividende	---------	--------	------------	15.00
ICE.TO	Canlan ICE Sports Corp	achat/vente	4.50	3.72	-98.00	------------
ICE.TO	Canlan ICE Sports	divid avr 24	---------	--------	------------	3.00
ICE.TO	Canlan ICE Sports	divid dec 23	---------	--------	------------	3.00
ICE.TO	Canlan ICE Sports	divid oct 23	---------	--------	------------	3.00
IVN.TO	Ivanhoe Mines Ltd	achat/vente	13.55	11.71	-204.00	------------
KEI.TO	Kolibri Global Energy Inc	achat/vente	6.38	5.76	-82.00	------------
KEL.TO	Kelt Exploration Ltd	achat/vente	6.38	7.03	------------	45.00
L.TO	Loblaw Corp	diviv dec 23	---------	--------	------------	44.60
L.TO	Loblaw Corp	achat/vente	119.26	121.04	------------	158.00
LB.TO	Laurentian Bank	achat/vente	38.05	31.83	-642.00	------------
LNR.TO	Linamar Corp	achat/vente	65.80	65.31	-69.00	------------
LNR.TO	Linamar Corp	achat/vente	64.10	65.40	-----------	110.00
LNR.TO	Linamar Corp	achat/vente	63.80	74.02	-----------	1002.00
LNR.TO	Linamar Corp	diviv dec 23	----------	---------	-----------	22.00
LNR.TO	Linamar Corp	dividende	---------	---------	-----------	22.00
MDA.TO	Mda Ltd	achat/vente	10.41	11.13	------------	52.00
MG.TO	Magna International Inc	achat/vente	73.07	66.76	-1282.00
MG.TO	Magna International Inc	dividende	---------	---------	-----------	63.64
MG.TO	Magna International Inc	achat/vente	72.55	78.30	------------	555.00
MKP.TO	Mcan Mortgage Corp	achat/vente	15.90	16.61	-----------	104.22
MKP.TO	Mcan Mortgage Corp	dividende	--------	---------	------------	38.00
MKP.TO	Mcan Mortgage Corp..	divi/2action	---------	----------	------------	-----------
MKP.TO	Mcan Mortgage Corp	achat/vente	16.10	16.10	-20.00	-----------
MX.TO	Methanex Corp	achat/vente	57.15	63.50	------------	615.00
MX.TO	Methanex Corp	divid dec 23	--------	--------	------------	24.36
MXG.TO	Maxim Power Corp	achat/vente	4.95	4.69	-46.00	------------
NA.TO	National Bank of Canada	achat/vente	89.61	99.81	------------	1000.00
NA.TO	National Bank of Canada	divi/1action	---------	----------	------------	-----------
NA.TO	National Bank of Canada	divid dec 23	--------	--------	------------	106.00
NOA.TO	North Am Construction	divid oct 23	--------	---------	------------	10.00
NOA.TO	North Am Construction	achat/vente	33.35	31.32	-223.00	------------
OSK.TO	Osisko Mining Inc.	achat/vente	2.95	3.04	-11.00	------------
PBH.TO	Premium Brands Hold Co	achat/vente	92.27	92.50	------------	3.00
PHX.TO	Phx Energy Services	achat/vente	7.02	8.01	------------	79.00
PIPE.TO	Pipestone Energy Co	achat/vente	2.69	2.47	-42.00	------------
PIPE.TO	Pipestone Energy Co	dividende	--------	---------	-----------	3.00
POU.TO	Paramount Resources	achat/vente	31.50	32.25	------------	55.00
POU.TO	Paramount Resources	dividende	--------	---------	------------	12.50
PRL.TO	Propel Holdings Inc	achat/vente	8.88	9.01	-7.00	------------
PRL.TO	Propel Holdings Inc	dividende	--------	--------	------------	10.00
REAL.TO	Real Matters Inc	achat/vente	7.00	6.22	-98.00	------------
RUS.TO	Russel Metals	achat/vente	39.50	39.34	-36.00	------------
RY.TO	Royal Bank of Canada	achat/vente	116.00	132.71	------------	1651.00
SGY.TO	Surge Energy Inc	achat/vente	7.90	9.23	------------	113.00
SGY.TO	Surge Energy Inc	dividende	--------	--------	------------	4.00
SHLE.TO	Source Energy Serv	achat/vente	5.37	5.50	------------	------------
SLF.TO	Sun Life Financial Inc	achat/vente	65.92	68.48	-66.00	324.00
SLF.TO	Sun Life Fin Inc....	divi/1action	---------	---------	------------	-----------
SLF.TO	Sun Life Financial Inc	divid dec 23	--------	---------	------------	78.00
SLF.TO	Sun Life Financial Inc	achat/vente	67.68	67.22	-66.00	------------
SLF.TO	Sun Life Fin Inc....	divi/1action	00.00	---------	------------	------------
SLF.TO	Sun Life Financial Inc	divid sep 23	--------	---------	------------	75.00
SOIL.TO	Saturn Oil and Gas Inc	achat/vente	2.70	2.77	-13.00	------------
STEP.TO	Step Energy Services	achat/vente	4.07	4.11	-16.00	------------
SXP.TO	Supremex Inc	achat/vente	6.33	4.62	-191.00	------------
TCN.TO	Tricon Residential Inc	achat/vente	11.85	12.40	------------	35.00
TCW.TO	Trican Well	dividende	--------	--------	------------	4.00
TCW.TO	Trican Well	achat/vente	4.68	4.85	-3.00	------------
TECK.B.TO	Teck Resources B	achat/vente	54.00	55.69	------------	149.00
TECK.B.TO	Teck Resources B	dividende	--------	---------	------------	12.50
TFII.TO	Tfi Intl Inc	achat/vente	147.40	160.08	------------	1248.00
TVK.TO	Terravest Capital Inc	achat/vente	36.11	37.51	------------	120.00
URB.TO	Urbana Corp	achat/vente	4.83	5.13	------------	10.00
VET.TO	Vermilion Energy Inc	achat/vente	18.73	19.20	------------	27.00
VLE.TO	Valeura Energy Inc	achat/vente	2.34	2.82	------------	28.00
VNP.TO	5N Plus Inc	achat/vente	3.80	3.40	-60.00	------------
WJX.TO	Wajax Corp	achat/vente	32.23	33.25	------------	147.48
WJX.TO	Wajax Corp	diviv dec 23	---------	---------	-------------	33.00
WJX.TO	Wajax Corp	diviv oct 23	---------	---------	-------------	33.00
WJX.TO	Wajax Corp.................	divi/1 action	---------	---------	-------------	-----------
WJX.TO	Wajax Corp	achat/vente	27.85	29.50	-------------	145.00
X.TO	Tmx Group Ltd	achat/vente	28.60	29.89	------------	625.00
XTC.TO	Exco Tech	achat/vente	8.50	7.51	-119.00	------------
XTC.TO	Exco Tech	dividende	---------	---------	------------	10.50
ZZZ.TO	Sleep Country Ca	achat/vente	24.03	23.37	-86.00	------------
ZZZ.TO	Sleep Country Ca	dividende	---------	---------	------------	23.70
---------	-------------------------------	----------------	---------	---------	------------	10996.16
---------	--------------------------------	----------------	---------	---------	-6465.83	------------
---------	--------------------------------	----------------	---------	--------	-------------	4530.33

Business Cycle

eBusinessForum* Multpl/Business Cycle Statistics NBER Reporter Online NBER Working Papers (The Latest )

BigCharts**** Eoddata/StockList/Canada/LastTrade***** MarketBeat/Canada/TSE 250/TSX*** MarketInOut/ Advance/Decline Line***** MarketWatch/Canada**** Moneysense/top 100 dividend stocks****

Motley Fool/Mkt Sectors**** Motley Fool/Mkt Sectors in Canada*** Street (The) Stockcharts TradingView***** WallstreetWindow ZoneBourse/Charts

maxicompetition:

• anti-competitive agreements
• abused practices in a market

• better consumer prices
• better consumer choices
• financial penalties for abusers
• financial compensations for affected businesses

• agreements to prevent competition
• agreements to restrict competition
• agreements to distort competitors
• concerted practices by association of companies
• limited production intentionally
• bad market or parallel behaviours
• suspicious technical development to the detriment of the consumer
• international mergers
• international cartels

maxiconsultation:

• agricultural reduced tariffs in trading
• lower domestic and export subsidies on imported food
• imported textiles barriers
• imported clothing barriers

Consultation style?

• advertising consultation
• attorney consultation
• cancer consultation
• comprehensive consultation
• computer consultation
• consultation centre
• consultation document
  • SEC.gov
• consultation fees
• consultation meeting
  • SmallBusinessComputing E-Commerce Forum
• consultation paper
• consultation process
• consultation report
• consultation service
• consultation tool
• consultation workstation
• creative consultation
• credit consultation
• design consultation
• directive consultation
• eldercare consultation
• engineering consultation
• expert consultation
• full consultation
• health consultation
• herbal consultation
• histology consultation
• internet consultation
• lighting consultation
• marketing consultation
• network consultation
• neurosurgical consultation
• on-line consultation
• pre-proposal consultation
• professional consultation
• promotion consultation
• public consultation
• radiology consultation
• reengineering consultation
• regional consultation
• repair consultation
• research consultation
• resume consultation
• scheduled consultation
• script consultation
• team consultation
• technology consultation
• vending consultation
• web consultation
• wedding consultation
• workforce consultation

New kind of institutions in consultation?

• Joint-committee with legal status where a meeting is held with employees and management on a regular basis.

compilation

accounting information experts

Consultation implies good financial statements when you deal with
business problems. Any economic or financial information needs
good compilation before being analysed and consulted. Accountants
are still the ones who could do that correctly.

• Basic information
  • Strategic goals
    • compilation of activities of an organization
    • goal's decision making for managers and investors
    • operating decision making
    • organisation's information systems with measurement scale
    • strategic long-term decision making
  • Accountant's tools
    • invoices
    • bills of sale
    • purchase orders
    • written contracts
    • cost-benefit tools
    • selection of accounting tools
    • observation of transactions
    • identification of transactions
    • journal of activities
    • ledger of different accounts
    • balance sheet, income and funds management reports
• advanced information
  • Accountant's roles
    • consultation
    • investigation
    • auditing
    • planning
    • programming
    • budgeting
    • system analysis
    • computer acquisition
    • internal variables (productivity) analysis
    • external variables (environment)analysis
    • financial technical reporting
    • global national goals analysis
    • technical expert
    • specialized reporting
    • financial management
    • specialized governemental issues analysis
    • specialized governemental auditing
  • Accountant's systems
    • planning systems
    • evaluation systems
    • budgetary-control system
    • efficiency analysis systems
    • financial controlling systems
    • effectiveness analysis systems

  maxiconcept

  definition:

  • maxiconcept is an abstract idea that needs to be develop
  • experimental working
  • exploration of ideas with diagram

  Consultation concept:

  • NBER Digest
  finance concept:
  • Kapipal/cbinsights
  • Kickstarter
  • Indiegogo###############

  Investment concept and definitions:

  • InvestorWords/Library of Congress
  • Trading in the zone : master the market with confidence, discipline, and a winning attitude/Douglas, Mark

  Offshore concept and definitions:

  • EscapeArtist--International

  Offshore Assets Protection:

  • DavidTanzer--Offshore
  • Domestic way--Asset Protection Book--Jay Akisson/Chris Riser
  • Nestmann--Offshore

  maxiconclusion

  Consultation provides a tool to full analysis

  • amendment
  • claim
  • case studies
  • circumstances
  • guidelines applications
  • guidelines recommendations
  • new measure application
  • new requirements
  • principles assessment
  Consultant(s) should go to:
  • conclusion regarding:
    assessment
    • a new look in perspective
    • a new development
    • benefits
    • caution
    • criteria
    • guidelines
    • process
    • safeguards
    • scope or dimension of a problem
  • new development:
  • new applications
  • new circumstances
  • new operations
  • new policy
  • new provision
  • new information
    • alternatives
    • costs and benefits
    • new results
    • performance
    • recommendations
    • specification
    • results:
      • effectiveness
      • best outcome
      • scope
      • new involvement
      • new tool application

  maxiconsequence

  Consequences or bad consultation, how can we survive?

  • accident consequence
  • consequence analysis
  • consequence evaluation procedure
    • L’Organisme canadien de réglementation du commerce des valeurs mobilières/Investment Industry Regulatory Organization of Canada
  • consequence flow chart
  • consequence modeling
  • consequence overview
  • consequence relation
  • consequence understanding
  • consequences assessment tool
  • consequences management tool
  • divorce consequence
  • economic consequence
  • educational consequence
  • faulty error with bad consequence
  • historical consequence
  • inevitable consequence
  • job loss consequence
  • logical consequence
  • long term consequence
  • malnutrition consequence
  • natural consequences
  • poor housing consequences
  • potential consequence
  • predicted consequences
  • profound consequence
  • propositional consequence
  • public consequence
    • Alerte-aux-investisseurs-maxi-capital-ltd de L’Organisme canadien de réglementation du commerce des valeurs mobilières/Investment Industry Regulatory Organization of Canada du 6 mai 2022
  • scarcity consequence
  • serious consequence
  • social exclusion consequence
  • structured consequence
  • time consequence
  • unthinkable consequence

  maxiconsideration

  In any consultant's consideration, follow your instinct

  • acquisition consideration
  • activities consideration
  • agendas consideration
  • application consideration
  • asset protection plan
    • Asset Protection for the Business Owner
  • board consideration
  • calendars consideration
  • careful consideration
  • certification consideration
  • commercial consideration
  • commission consideration
  • committee consideration
  • concept consideration
  • consideration period
  • contenders consideration
  • contract consideration
  • cost consideration
  • customer consideration
  • defered income tax consideration
    • individual retirement accounts
  • description consideration
  • design consideration
  • economic consideration
  • ethical consideration
  • extension consideration
  • file consideration
  • financial consideration
    • bonds
    • certificates
    • deeds of trust
    • deposits
    • foreign currencies
    • futures
    • ginnie mae mortage pools
    • hedge funds
    • land
    • limited partnerships
    • mutual funds
    • precious mettals
    • private notes
    • real estate
    • real estate investment trusts
    • stocks
  • general consideration
  • growth consideration
  • headquarter consideration
  • historic consideration
  • incentive consideration
  • interpretation consideration
  • investment consideration
    • AdviceForInvestors
  • investor consideration
    • Money MSN
  • land consideration
  • law consideration
  • learning consideration
  • lessee consideration
  • listing consideration
  • maintenance consideration
  • management consideration
  • market_forecasting consideration
  • members consideration
  • no income tax consideration
    • home sale capital gain deduction
    • tax exempt bonds
    • tax free country earned income
  • organizational consideration
  • perspective consideration
  • planning consideration
  • policy consideration
  • practical consideration
  • project consideration
  • promotion consideration
  • provider consideration
  • purchase consideration
  • qualifying consideration
  • recruitment consideration
  • reference consideration
  • requirements consideration
  • resources consideration
  • safety consideration
  • social consideration
  • special consideration
  • standards consideration
  • statistical consideration
  • statutory consideration
  • support consideration
  • system consideration
  • tax free consideration
    • tax deferred annuity
    • life insurance policy
  • team consideration
  • technical consideration
    • RobertHalfTechnology
  • technology consideration
  • treatment consideration
  • validity consideration
  • variables consideration
  • zone consideration

• economic cycle indicators
  • ConferenceBoardEconomicsBusinessCycleIndicators***
• economic cycle investment guide
  • SeekingAlpha
• economic development cycle
  • InvestmentMoats
  • InvestmentCompanyInstitute
• exchange traded funds
  • BlackRock
  • EtfReplay
  • EtfScreen
  • EtfTrends
  • NASDAQ
  • NYSE
• federal reserve outlook
  • BankRate
• governmental budget control cycle
  • Bureau of Labor Statistics
• governmental credit control cycle
  • GovernmentHorizons
  • USSecuritiesAndExchangeCommission
• index funds
  • IndexFunds
  • InvestmentCompanyInstituteFactBook
  • Vanguard
• industrial revolution cycle
  • LewRockwell/Rothbard/Business-Cycle
• international economy
  • International-Economy
• investment report
  • KirkReport
  • TheMutualFundEducationAlliance
• long economic cycle
  • LongWaveGroup
• market economic cycle
  • When do you buy stocks:
    • interest rates are going down
    • prices are low
    • volumes are low
  • When do you sell stocks:
    • higher capital gains distribution than expected
    • interest rates are moving up
    • management change for worst or off perspective
    • prices are high
    • strategic change in corporate thinking
    • volumes are high
• market indicators
  • Bloomberg
  • BusinessWeek
  • CNBC
  • MoneyCNN
  • Wilshire
• market timing funds
  • Direxion
  • InvescoPowerShares
  • ProFunds
  • ProShares
• national economic cycle
  • AmosWeb
• newsletters
  • AmericanAssociationOfIndividualInvestors
  • CypressCapital
  • ElliottWave
  • MarketWatch
  • Merriman
  • MorningStar
  • RobertWColby
  • StockTradersAlmanac
• seasonal economic cycle
• short economic cycle
  • volumes are the trend