Sign In Sign-Up

Welcome!

Close

Would you like to make this site your homepage? It's fast and easy...

Yes, Please make this my home page!

No Thanks

  Don't show this to me again.

Close

MAXILISTING

MAXIEVALUATION (P/E)

MAXIPAYOUT (DIVID)

MAXISTATEMENT (INCOME,GAIN)

SUJETS MAXIAFFAIRES SUBJECTS

Bourse: titres prospects/prospected stocks

SYMBOLS	COMPANY	PR/EARN	STO %K	ALPHA	BETA	INCOME
PDV.TO	Prime Dividend Corp Cl A	1.92	25.66	11.16	1.33	higher 16
LCS.TO	Brompton Lifeco Sp Co A************6.99	2.09	52.63	31.97	2.51	higher 12
LBS.TO	Life & Banc Split C************8.10	2.10	62.61	2.30	1.39	stable 12
LFE.TO	Canadian Life Co Sp************6.39	2.23	95.22	32.83	2.95	stable 12
ENS.TO	E Split Corp************15.36	2.33	86.47	18.05	0.98	higher 14
PIC-A.TO	Premium Income A************8.19	2.38	37.40	-0.53	0.94	stable 10
RBY.TO	Rubellite Energy Inc*	2.51	91.23	14.60	-------	higher 8
SOIL.TO	Saturn Oil and Gas Inc*	2.61	67.34	2.43	1.27	higher 13
DGS.TO	Divi Growth Sp Co Cl A************5.25	2.65	91.55	0.33	1.92	stable 12
ESP.TO	Brompton Energy Sp Co Cl A	2.67	49.06	15.95	2.55	lower 10
DF.TO	Dividend 15 Sp Corp II*************6.59	2.70	98.56	12.66	3.14	stable 10
CGI.TO	CDN General Inv	2.78	16.42	5.22	1.03	stable 12
SBC.TO	Brompton Sp B Corp A************7.70	2.81	47.84	-1.10	1.36	higher 17
FFN.TO	North Ame F15 S C*************7.57	3.07	55.45	-8.34	3.43	higher 10
VLE.TO	Valeura Energy Inc*	3.08	29.44	79.02	-1.72	lower 6
DFN.TO	Dividend 15 Split Corp************5.15	3.13	98.07	2.56	-1.35	higher 14
KMP-UN.TO	Killam Apartment REIT*	3.47	43.45	-6.56	1.15	stable 14
MHC-U.TO	Flagship Comm Real Est Inv Trst*	3.49	4.52	-2.32	0.91	stable 15
FTN.TO	Financial 15 Split Corp***********8.40	3.78	98.90	-2.55	1.47	stable 16
PWI.TO	Sustain Power Inf Sp Co A************6.14	4.08	32.34	-8.41	1.57	higher 8
BGI-UN.TO	Brookfield G Infras************4.78	4.21	67.96	34.55	-0.37	stable 14
GDV.TO	Glob Divi Growth Sp Co************10.10	4.29	83.50	-2.17	0.88	stable 12
RCI-B.TO	Rogers Comm Cl B************35.39	4.41	61.90	-16.70	0.78	stable 12
BK.TO	Canadian Banc Corp************13.74	4.53	69.73	-2.18	0.74	higher 10
PSLV.TO	Sprott Physical Silver Trust*	4.26	88.05	4.20	0.25	stable 14
BNK.TO	Big Banc Split Corp Cl A	4.60	56.63	43.05	-0.62	lower 16
AD-UN.TO	Alaris Equity Partner Income Trust*	4.69	64.05	5.23	1.73	stable 11
PNP.TO	Pinetree Capital Ltd*	4.81	25.89	66.15	0.29	higher 15
AC.TO	Air Canada*	4.85	18.71	-12.07	1.52	higher 18
URB.TO	Urbana Corp*	4.96	85.09	38.21	0.22	stable 12
URB-A.TO	Urbana Corp A Nv	4.98	41.33	26.84	0.56	stable 12
MSA.TO	Mineros S.A	5.23	94.76	239.86	0.93	stable 9
SBI.TO	Serabi Gold Plc	5.32	57.07	204.70	1.22	stable 13
ELF.TO	E-L Financial*	5.34	86.20	18.90	0.49	stable 10
MRG-UN.TO	Morguard Na Resident REIT Unit*	5.70	38.10	-3.60	1.04	stable 11
SHLE.TO	Source Energy Services Ltd	5.81	58.90	78.39	2.93	higher 18
INC-UN.TO	Income Fin Un*************9.16	5.85	57.55	13.80	0.03	lower 12
WCP.TO	Whitecap Resources///////////	6.03	92.07	1.76	0.81	stable 7
HMM-A.TO	Hammond Manufacturing Co. Ltd*	6.12	21.47	96.81	0.28	higher 13
MDS-UN.TO	Healthcare Special Opp Fund	6.14	34.83	-24.96	0.34	lower 8
RBN-UN.TO	Blue Ribbon Income Fund	6.63	53.64	2.37	0.63	higher 16
FAR.TO	Foraco International Sa*	6.63	63.49	72.80	1.50	stable 17
MRC.TO	Morguard Corp*...............	6.65	15.86	6.76	0.79	stable 6
PHX.TO	Phx Energy Services Corp************8.05	6.76	29.80	31.50	1.68	higher 18
ATH.TO	Athabasca Oil Corp	6.86	78.36	20.39	1.07	stable 14
UNC.TO	United Corp Ltd	6.92	70.41	11.91	0.55	stable 12
Y.TO	Yellow Pages Ltd	7.25	37.66	8.50	0.35	lower 3
DNG.TO	Dynacor Gold Mines Inc*	7.37	31.50	36.11	0.72	higher 15
BTE.TO	Baytex Energy Corp	7.43	85.17	-21.25	1.01	stable 15
ALC.TO	Algoma Central*	7.58	20.43	-3.45	0.21	stable 16
CGO.TO	Cogeco Inc Sv*...............	7.62	15.04	-6.26	0.52	stable 15
AGF-B.TO	AGF Management Ltd Cl B NV*	8.05	72.11	-2.10	1.18	stable 14
NVA.TO	NuVista Energy*	8.07	50.21	4.90	1.00	stable 10
DPM.TO	Dundee Precious Metals Inc*	8.13	81.32	16.64	0.79	stable 10
SU.TO	Suncor Energy	8.28	67.34	34.86	0.72	stable 10
BBD-A.TO	Bombardier Inc Cl A Mv*	8.29	86.39	-7.80	2.09	stable 14
BBD-B.TO	Bombardier Inc Cl B Sv*	8.32	86.60	-7.30	2.63	stable 14
POU.TO	Paramount Resources*	8.39	4.60	-8.40	0.99	stable 11
CYB.TO	Cymbria Corp Cl A*	8.51	52.83	21.60	0.53	lower 8
CCA.TO	Cogeco Communications*............	8.51	36.15	-15.33	0.58	stable 15
LNR.TO	Linamar*	8.53	78.17	12.21	1.06	stable 14
GDL.TO	Goodfellow Inc*	8.58	18.20	9.40	0.60	stable 9
SEC.TO	Senvest Capital*...............	8.59	18.10	-10.57	0.22	stable 14
ERF.TO	Enerplus*	8.60	63.59	35.85	0.62	stable 10
PEY.TO	Peyto Exploration and Development*	8.68	35.81	20.63	0.51	stable 10
IPCO.TO	International Petroleum*	8.73	76.13	22.20	1.45	stable 10
TCW.TO	Trican Well*	8.77	93.85	30.00	0.88	higher 18
WJX.TO	Wajax Corp*	8.81	29.57	37.00	0.86	higher 18
DBM.TO	Doman Building Materials Gr Ltd*	8.85	20.41	21.73	1.10	stable 9
EQB.TO	EQB*.................	9.13	40.25	26.95	1.58	stable 13
BIPC.TO	Brookfield Infrastructure	9.16	93.97	-18.66	1.45	stable 14
MXG.TO	Maxim Power Corp*	9.22	32.91	10.61	0.46	stable 6
PD.TO	Precision Drilling Corp*	9.24	86.50	54.34	2.00	higher 16
VBNK.TO	Versabank*	9.38	37.41	47.40	0.73	higher 19
DRX.TO	Adf Group Inc Sv*	9.44	3.40	266.70	0.34	stable 13
POW.TO	Power Corp of Canada Sv	9.56	23.01	11.13	1.03	stable 10
CEU.TO	Ces Energy Solutions Corp*	9.82	78.57	90.60	0.83	higher 18
XTC.TO	Exco Tech*	9.89	38.41	-6.29	0.80	stable 16
RUS.TO	Russel Metals*..............	9.89	55.65	6.75	1.33	stable 7
MTL.TO	Mullen Group*	9.99	10.30	-1.00	0.90	higher 16
MG.TO	Magna International Inc*...............	10.00	16.33	1.71	-15.72	stable 15
BEI-UN.TO	Boardwalk REIT*...............	10.06	72.94	37.74	1.09	higher 16
AI.TO	Atrium Mortgage Investm Corp	10.08	58.33	-1.62	1.01	higher 14
QBR-B.TO	Quebecor Inc Cl B Sv*	10.14	18.38	-16.17	0.67	stable 14
CHE-UN.TO	Chemtrade Logis Income Fund*	10.28	30.79	-3.48	1.10	higher 14
LB.TO	Laurentian Bank of Canada*	10.23	18.43	-18.60	1.38	stable 10
FFH.TO	Fairfax Financial*	10.25	90.49	68.57	0.50	stable 11
RPI-UN.TO	Richards Pack Income Fund*	10.26	17.58	-12.60	0.42	stable 5
TOT.TO	Total Energy Services Inc*	10.35	95.54	36.20	1.15	higher 18
GBT.TO	Bmtc Group Inc*	10.37	84.78	2.40	-0.77	stable 8
HLF.TO	High Liner*	10.42	36.41	-1.88	0.63	stable 15
ONEX.TO	Onex Corp*..............	10.44	49.43	-44.18	1.25	stable 13
CM.TO	Canadian Imperial Bank of Co*	10.46	18.84	-15.90	1.06	stable 12
APM.TO	Andean Precious Metals Corp	10.49	85.78	-1.10	0.52	higher 11
EMP-A.TO	Empire Company Ltd*	10.56	49.67	-12.28	0.48	stable 16
MKP.TO	Mcan Mortgage Corp*	10.58	25.49	0.14	0.46	higher 16
ESI.TO	Ensign Energy Services Inc*	10.59	4.16	-13.47	2.38	stable 17
GH.TO	Gamehost Inc*	10.63	83.82	14.38	0.07	higher 16
IMO.TO	Imperial Oil*	10.78	86.96	47.00	0.97	stable 10
MEQ.TO	Mainstreet Equity*...............	10.86	62.23	47.57	1.03	stable 13
KEI.TO	Kolibri Global Energy Inc*	10.87	39.39	-15.00	3.13	stable 10
LNF.TO	Leon's Furniture*	11.00	41.80	26.89	0.85	stable 8
LIF.TO	Labrador Iron Ore Royalty	11.08	80.34	1.17	0.74	lower 6
BNS.TO	Bank of Nova Scotia*...............	11.12	32.03	3.94	1.20	stable 12
HWX.TO	Headwater Exploration*	11.18	20.50	17.70	1.09	stable 16
CIA.TO	Champion Iron Ltd*	11.21	83.53	18.39	1.28	stable 12
LAS-A.TO	Lassonde Industries Inc Cl A Sv	11.24	22.55	28.72	0.15	stable 13
AI.TO	Atrium Mortgage Investment Corp	11.30	72.69	7.78	0.76	stable 11
FC.TO	Firm Capital Mortgage Corp*************11.80	11.46	6.85	0.18	0.95	higher 18
MTY.TO	Mty Food Group Inc*...............	11.52	71.29	-22.64	1.17	higher 18
IGM.TO	IGM Financial*	11.52	77.95	-3.12	1.16	stable 10
GIL.TO	Gildan Activewear	11.55	12.37	14.79	0.99	stable 11
IAG.TO	iA Financial*...............	11.55	55.56	2.80	0.67	stable 3
OLY.TO	Olympia Financial Group Inc*	11.60	58.67	30.39	0.03	higher 13
TPX-B.TO	Molson Coors Can Inc Cl B*....	11.67	12.42	-6.78	0.37	stable 15
FCD-UN.TO	Firm Capital Pr Trust*************6.04	11.72	84.48	22.91	0.51	stable 18
FTT.TO	Finning International*	11.82	10.23	5.70	1.53	higher 18
PRV-UN.TO	Pro Real Est Inv Tr************5.86	11.84	67.48	-4.65	1.31	higher 19
TSL.TO	Tree Island Steel Ltd*	11.85	56.35	-0.23	0.76	stable 9
NA.TO	National Bank of Canada	11.88	56.28	20.81	1.05	higher 15
KEG-UN.TO	Keg Royaltie Income Fund	11.92	76.54	-3.60	0.71	higher 17
CPX.TO	Capital Power Corp	11.94	92.02	-8.57	0.26	higher 16
CKI.TO	Clarke Inc	12.03	100.00	33.45	0.36	higher 16
TD.TO	Toronto-Dominion Bank*...............	12.22	38.69	-7.71	0.85	stable 13
TCL-A.TO	Transcontinental Inc Cl A Sv*	12.25	4.36	2.75	0.94	stable 8
GSY.TO	GoEasy*	12.34	87.17	91.18	1.62	higher 17
GWO.TO	Great-West Lifeco Inc*...............	12.35	83.95	12.87	0.67	stable 9
ARX.TO	Arc Resources Ltd	12.41	83.95	12.87	0.67	stable 6
MDI.TO	Major Drilling Grp*	12.44	88.29	2.33	1.46	higher 19
RY.TO	Royal Bank of Canada	12.44	46.17	11.15	0.97	stable 9
CNQ.TO	Canadian Natural Resources Ltd	12.58	18.33	-29.04	0.98	stable 10
SGY.TO	Surge Energy Inc	12.64	53.15	21.43	0.75	lower 4
CXI.TO	Currency Exchange Internatio Corp*	12.78	79.23	0.50	1.05	stable 14
TPX-A.TO	Molson Coors Can Inc Cl A *....	12.78	39.24	-----	-0.17	stable 15
DFY.TO	Definity Financial*...............	12.79	52.55	38.50	-----	higher 18
EMA.TO	Emera*...............	13.00	38.27	-18.37	0.49	higher 13
SLF.TO	Sun Life Financial*...............	13.02	65.06	3.17	0.88	stable 11
TOU.TO	Tourmaline Oil*...............	13.04	41.67	12.42	0.53	stable 12
GDC.TO	Genesis Land J*	13.08	74.99	75.57	0.15	higher 16
CVE.TO	Cenovus Energy*	13.20	23.32	33.90	0.66	stable 10
ACO-X.TO	Atco Ltd Cl I NV	13.22	85.41	223.63	0.43	stable 12
SJ.TO	Stella Jones Inc	13.36	71.07	29.94	0.47	higher 20
JOY.TO	Journey Energy Inc*	13.60	2.77	-46.00	4.15	higher 15
ALS.TO	Altius Minerals Corp	13.60	82.07	33.25	0.10	stable 8
ADEN.TO	Adentra Inc*	13.65	83.33	72.10	1.40	stable 12
KEL.TO	Kelt Exploration*	13.66	35.30	13.48	0.43	stable 10
GRT-UN.TO	Granite Real Est Inv Trust*.....	13.78	89.03	-11.17	1.63	stable 13
CNQ.TO	Canadian Natural Resources*.....	13.79	10.28	35.68	1.22	stable 10
PSI.TO	Pason Systems Inc*	13.80	84.34	42.50	0.92	stable 14
CUP-U.TO	Caribbean Util US*	13.81	86.98	10.80	0.17	higher 16
CTC-A.TO	Canadian Tire Corp Cl A NV	13.81	83.55	-11.45	0.99	stable 8
RAY-B.TO	Stingray Digital Group Inc Variable*	13.90	56.01	37.45	1.15	stable 14
ACO-Y.TO	Atco Ltd Cl II*	13.95	17.54	-12.56	0.66	stable 12
CHP-UN.TO	Choice Properties REIT*	13.97	54.75	-8.50	0.98	higher 14
CU.TO	Canadian Utilities Ltd Cl A NV*	14.35	74.84	-15.82	0.67	stable 12
NWC.TO	North West Company Inc (The)*	14.51	53.04	5.65	0.52	stable 15
WPK.TO	Winpak*	14.66	83.51	4.61	-0.01	stable 12
SRV-UN.TO	Sir Royalty In Fund************14.81	14.66	50.48	-18.78	0.03	stable 10
ACQ.TO	Autocanada Inc*	14.89	93.48	59.80	1.91	stable 12
TF.TO	Timbercreek Fin Co************7.66	15.02	22.90	-0.50	1.22	higher 16
BDT.TO	Bird Construction Inc*	15.20	90.28	141.29	0.92	higher 20
MFC.TO	Manulife Financial*	15.27	45.51	48.18	0.99	lower 10
BNT.TO	Brookfield Wealth Solutions Ltd	15.35	93.62	-------	1.91	higher 14
FTG.TO	Firan Technology Group Corp*	15.40	7.58	66.75	1.19	stable 14
CRT-UN.TO	CT Real Estate Investm Trust*	15.41	59.06	-12.47	0.81	stable 12
PXT.TO	Parex Resources	15.68	59.83	-32.63	0.52	lower 6
CFW.TO	Calfrac Well Services Ltd*	15.77	43.83	1.10	0.94	lower 14
CU-X.TO	CDN Util Cl B*	15.78	81.01	-1.50	0.34	stable 12
ABX.TO	Barrick Gold Corp	15.79	79.79	-22.69	0.46	stable 14
GEI.TO	Gibson Energy*	15.91	30.16	-7.29	0.70	stable 10
MEG.TO	MEG Energy*	15.94	47.18	56.09	0.96	stable 10
NOA.TO	North American Construc Gr************20.20	15.64	44.76	0.24	1.40	higher 18
FRU.TO	Freehold Royalties	16.07	21.86	-1.66	0.90	stable 10
PPL.TO	Pembina Pipeline*	16.19	89.98	20.20	0.89	stable 10
ADN.TO	Acadian Timber Corp*	16.27	41.66	6.40	0.60	stable 10
MRD.TO	Melcor Dev*	16.33	24.90	-2.10	1.07	stable 12
SGR-U.TO	Slate Grocery REIT USD	16.44	61.74	3.42	1.63	stable 17
SES.TO	Secure Energy Services*	16.46	53.80	82.33	1.01	higher 16
PRL.TO	Propel Holdings Inc*	16.93	69.17	139.76	-----	higher 18
GEO.TO	Geodrill Ltd*	16.96	94.79	-25.30	0.91	stable 11
OVV.TO	Ovintiv*............	16.96	28.13	44.46	1.10	stable 10
MRU.TO	Metro Inc*...............	17.04	94.17	-3.83	0.40	higher 20
SRU-UN.TO	SmartCentres R Es ITrst*************26.19	17.08	31.16	12.13	0.92	stable 9
CHW.TO	Chesswood Group Ltd*	17.18	65.87	-44.00	0.81	higher 11
AFN.TO	Ag Growth International Inc	17.46	2.96	-15.00	1.32	stable 15
BMO.TO	Bank of Montreal*...............	17.49	57.29	7.59	1.23	stable 11
FTS.TO	Fortis Inc*...............	17.50	94.90	-6.43	0.35	higher 18
ASTL.TO	Algoma Steel Group Incl*	17.55	69.51	10.42	-----	stable 8
ORA.TO	Aura Minerals Inc*	17.71	35.92	10.50	1.26	stable 11
HPS-A.TO	Hammond Power Solution Cl A*	18.00	10.18	138.45	1.00	higher 19
EIF.TO	Exchange Income Corp*...............	18.05	43.06	9.95	0.85	stable 16
ATD.TO	Alimentation Couche-Tard Inc*..........	18.43	16.70	7.96	0.62	higher 14
PKI.TO	Parkland Fuel Corp*..............	18.43	9.34	11.34	0.30	stable 14
QSP-UN.TO	Rest Brands Intl Ltd Par*...........	18.43	19.67	-0.19	0.35	higher 18
BDI.TO	Black Diamond Group Ltd*	18.48	32.91	18.97	1.23	higher 16
CJ.TO	Cardinal Energy Ltd************6.10	18.63	85.15	-5.31	1.17	stable 14
AW-UN.TO	A&W Rev Royal Income Fund*	18.64	40.93	-19.48	0.65	stable 14
QSR.TO	Restaurant Brands Int Inc*.............	18.85	31.16	1.37	0.42	higher 18
CTC.TO	Canadian Tire Corp Ltd*...........	18.97	18.02	-24.51	0.67	stable 8
AAV.TO	Advantage Energy*	19.02	62.80	46.28	1.25	stable 7
PLZ-UN.TO	Plaza Retail REIT*	19.24	19.70	-15.93	0.84	stable 11
ENB.TO	Enbridge	19.50	88.43	5.31	0.90	stable 11
OGC.TO	Oceanagold Corp*	19.78	82.36	10.08	0.79	stable 14
MX.TO	Methanex*	19.86	57.51	25.64	0.91	stable 4
TIH.TO	Toromont Ind*...............	19.95	35.99	17.12	0.95	higher 18
GIB-A.TO	CGI Group Inc Cl A Sv*..........	19.96	51.12	-0.89	0.30	higher 17
WN.TO	George Weston	20.06	71.46	19.40	0.64	stable 12
TRP.TO	TC Energy*...............	20.15	94.13	-0.57	0.92	stable 14
ICE.TO	Canlan ICE Sports Corp*	20.19	28.33	9.24	0.16	stable 15
MND.TO	Mandalay Resources Corp*	20.35	88.25	-16.08	0.47	stable 6
ALA.TO	Altagas Ltd*	20.66	82.05	30.54	0.60	stable 13
ADW-A.TO	Andrew Peller Ltd Cl A	21.88	84.08	38.21	0.61	stable 16
RCH.TO	Richelieu Hardware Ltd*.........	20.87	44.77	-16.17	0.89	stable 12
CNR.TO	Canadian National Railway Co*.........	20.67	63.95	9.61	0.90	stable 14
TXG.TO	Torex Gold Resources*	21.15	89.70	0.00	1.09	higher 20
AQN.TO	Algonquin Power and Utilities Corp	21.17	60.99	5.95	1.00	stable 6
KEC.TO	Kiwetinohk Energy Corp*	21.25	52.53	-11.00	-------	higher 8
DIV.TO	Diversified Ro Co************3.76	21.47	96.77	1.70	0.93	stable 14
KEY.TO	Keyera	21.59	5.71	31.76	0.95	higher 14
KBL.TO	Kbro Linen Inc	21.92	51.37	21.72	0.57	stable 15
ACB.TO	Aurora Cannabis Inc	21.93	44.70	-34.48	1.00	stable 12
H.TO	Hydro One Ltd	22.20	93.66	8.20	0.41	stable 16
TECK-A.TO	Teck Resources Ltd Cl A*	22.22	76.95	18.49	1.70	stable 10
TECK-B.TO	Teck Resources Ltd Cl B*	22.27	76.04	29.50	1.56	stable 10
TVE.TO	Tamarack Valley Energy*	22.65	31.97	3.14	0.90	stable 11
CCL-B.TO	Ccl Industries Inc Cl B NV	22.89	51.38	12.05	0.47	stable 15
L.TO	Loblaw Corp	23.30	87.07	34.47	0.63	higher 20
TSU.TO	Trisura Group Ltd	23.59	66.82	34.68	0.75	higher 17
BCE.TO	BCE Inc*...............	23.76	87.23	-27.75	0.73	stable 14
TFII.TO	Tfi International Inc*...............	23.89	20.81	21.95	1.41	stable 11
DOO.TO	Brp Inc*	23.92	20.99	-18.10	0.99	stable 14
SII.TO	Sprott Inc*	23.97	86.07	33.51	0.98	stable 10
AEM.TO	Agnico Eagle Mines*	24.86	91.64	21.04	1.14	higher 20
X.TO	Tmx Group Ltd	25.34	74.51	30.35	0.25	stable 16
CPH.TO	Cipher Pharmaceuticals Inc*	26.25	30.69	109.40	0.54	higher 12
IFC.TO	Intact Financial Corp	26.56	74.85	17.16	0.25	stable 16
BDGI.TO	Badger Infrastructure Solutions OB	26.74	29.05	45.87	0.92	stable 16
CP.TO	Canadian Pacific Railway Ltd*.............	27.11	46.45	4.89	1.13	higher 19
TVK.TO	Terravest Capital Inc*	28.42	81.74	185.87	0.56	stable 15
AND.TO	Andlauer Healthcare Group Inc*.....	30.41	12.15	-11.53	1.01	stable 9
IPO.TO	Inplay Oil Corp*	31.03	50.00	-4.57	1.49	stable 10
TRI.TO	Thomson Reuters	32.33	90.40	39.53	0.62	stable 16
DOL.TO	Dollarama Inc	33.24	78.78	44.55	0.23	higher 20
CGY.TO	Calian Group Ltd	33.24	47.61	-8.19	1.01	stable 18
ASM.TO	Avino Silver and Gold Mines Ltd	33.43	13.56	223.33	2.48	higher 13
NTR.TO	Nutrien	33.85	94.36	1.43	1.34	stable 11
FEC.TO	Frontera Energy Corp*	33.90	87.79	-20.26	0.97	stable 12
STN.TO	Stantec Inc*...............	35.79	56.35	36.23	0.94	higher 16
CLS.TO	Celestica Inc Sv*...............	36.31	85.29	311.93	1.19	higher 16
BAM.TO	Brookfield Asset Management Ltd	37.00	62.97	26.50	------	stable 12
ATZ.TO	Aritzia Inc..........	37.41	43.24	74.95	1.75	higher 17
NRR-UN.TO	Northview Resid REIT	40.38	75.69	3.53	------	stable 15
AGI.TO	Alamos Gold Inc Cls A	40.95	37.55	39.78	0.58	higher 17
RBA.TO	Rb Global Inc	41.16	64.90	44.68	0.03	stable 14
WPM.TO	Wheaton Precious Metals Corp	42.02	69.08	23.87	0.99	stable 10
PBH.TO	Premium Brands Holdings Corp	42.25	59.45	-11.18	0.86	stable 15
BYD.TO	Boyd Group Services Inc*...............	46.28	30.38	1.04	0.60	higher 17
WSP.TO	WSP Global Inc	48.57	79.16	25.36	0.76	higher 15
OTEX.TO	Open Text Corp*..............	48.71	26.94	-29.89	0.90	stable 15
MR-UN.TO	Melcor REIT*	48.83	32.61	-42.45	0.62	stable 8
MID-UN.TO	Mint Income Fund*	49.00	48.93	5.43	-0.34	stable 8
CJT.TO	Cargojet*	51.53	73.15	20.92	1.54	stable 11
RCI-A.TO	Rogers Communic Inc Cl A*........	52.79	70.55	-11.75	0.71	stable 12
CIGI.TO	Colliers International Group In*......	53.07	87.70	21.79	1.53	stable 12
WCN.TO	Waste Connections Inc	54.27	59.12	21.96	0.42	stable 15
GDI.TO	Gdi Integrated Facility Serv*.........	56.33	57.65	-14.97	0.76	stable 11
ATRL.TO	Snc-Lavalin Group Inc	56.35	75.10	73.37	1.20	stable 16
FIH-U.TO	Fairfax India Holdings Corp USD*	62.50	52.27	18.40	1.10	stable 14
BNE.TO	Bonterra Energy Corp	70.40	86.31	4.50	1.89	stable 7
DSG.TO	Descartes Sys	72.35	92.08	32.91	0.40	higher 20
BN.TO	Brookfield Corporation	73.40	98.20	50.58	1.84	stable 11
FSV.TO	Firstservice Corp	74.28	53.93	1.74	1.00	stable 13
BIP-UN.TO	Brookfield Infra Partners LP Units	93.34	17.80	-19.45	1.26	stable 17
CSU.TO	Constellation Software Inc	102.05	84.93	45.76	0.88	higher 18
CCO.TO	Cameco	128.89	78.99	80.20	0.91	higher 14
BIR.TO	Birchcliff Energy*	133.25	13.46	-34.90	0.67	stable 10
DAY.TO	Dayforce Inc	182.92	61.67	-2.13	1.11	stable 17
KXS.TO	Kinaxis Inc*...............	209.38	41.99	-16.18	1.00	stable 13
ALYA.TO	Alithya Group	252.00	75.12	46.25	0.35	stable 11
BTO.TO	B2Gold*	254.50	24.74	-34.41	0.72	stable 6
TCS.TO	Tecsys Inc J	265.00	37.66	42.48	0.93	stable 13
DLCG.TO	Dominion Lending Centres Inc*	280.00	35.24	-3.80	1.23	stable 10
ARIS.TO	Aris Gold Corporation	332.78	60.19	134.16	1.37	higher 18
DCBO.TO	Docebo Inc	443.24	36.26	1.28	1.37	stable 14
AIF.TO	Altus Group Ltd	491.18	7.98	19.50	0.83	stable 16
TA.TO	Transalta Corp*	722.00	86.01	-28.64	0.43	higher 16
CAR-UN.TO	CDN Apartment Un*...............	-----	93.25	-6.33	1.23	stable 15
FNV.TO	Franco-Nevada Corp	-----	88.85	-10.05	0.69	stable 8
TSAT.TO	Telesat Corp*	-----	88.82	-12.20	-----	lower 6
CHR.TO	Chorus Aviation Inc*	-----	87.33	-33.60	1.62	stable 16
BEPC.TO	Brookfield Renewable Corp	-----	86.98	3.19	1.19	stable 15
NXR-UN.TO	Nexus Real Estate In Trust	-----	83.91	-15.50	1.91	higher 18
STEP.TO	Step Energy Services Ltd*	-----	83.87	3.60	0.95	stable 11
ARE.TO	Aecon Group Inc*	-----	80.31	36.00	1.00	higher 11
NGT.TO	Newmont	-----	78.67	2.87	0.81	stable 4
EVT.TO	Economic Investment	-----	78.15	9.96	-----	----------
TTNM.TO	Titanium Transportation Group Inc*	-----	76.79	-5.00	0.91	higher 15
PRM.TO	Big Pharma Spli Co************12.54	-----	76.23	-7.14	0.56	lower 4
BBUC.TO	Brookfield Business Corporation*	-----	76.75	12.75	-----	higher 15
MRE.TO	Martinrea International Inc*	-----	74.18	-11.40	1.91	stable 18
PRU.TO	Perseus Mining Ltd*	-----	74.18	0.80	1.89	higher 20
U-UN.TO	Sprott Physical Uranium Trust*	-----	68.31	79.01	-0.03	stable 11
CVG.TO	Clairvest Group	-----	67.37	-9.90	-0.43	stable 10
EFR.TO	Energy Fuels*	-----	63.78	-12.47	1.13	higher 16
CGG.TO	China Gold Int Resources Corp*	-----	58.82	59.71	1.26	lower 6
IS.TO	Infrastruct Div Sp Co*************15.81	-----	7.21	0.96	----------
BRE.TO	Bridgemarq Real EstaServ************15.08	-----	52.60	7.97	0.66	lower 8
JAG.TO	Jaguar Mining Inc	-----	52.31	39.97	1.90	lower 2
WFG.TO	West Fraser Timber CO Ltd*.........	-----	47.07	4.78	1.25	stable 10
OBE.TO	Obsidian Energy Ltd*	-----	46.18	24.50	0.78	higher 11
RS.TO	Real Estate Sp Corp************8.27	-----	43.76	-15.18	0.95	stable 16
NPI.TO	Northland Power*	-----	39.17	-30.78	0.64	higher 17
BEP-UN.TO	Brookfield Renewable Partners LP	-----	32.43	-0.45	1.09	stable 17
GFL.TO	Gfl Environmental Inc*..............	-----	31.83	11.03	0.79	higher 19
SXP.TO	Supremex Inc*	-----	18.63	-38.10	0.88	stable 16
CNE.TO	Canacol Energy Ltd	-----	17.78	-14.54	1.26	stable 11
SHOP.TO	Shopify Inc*..............	-----	7.50	-17.64	3.02	stable 6

©2000-2026 maxicentre